| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.926,74 |
17.04. |
-47,11 |
-0,18% |
- |
- |
25.926,74 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.001,94 |
17.04. |
-23,62 |
-0,18% |
- |
- |
13.001,94 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,200 |
17.04. / 17:35 |
-1,400 |
-1,02% |
0,000 |
0,000 |
136,200 |
52.448,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
17.04. / 17:35 |
-0,200 |
-0,16% |
0,000 |
0,000 |
123,600 |
12.763,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,550 |
17.04. / 17:35 |
+0,150 |
+0,14% |
0,000 |
0,000 |
107,550 |
83.105,00 |
 |
|
HOCHTIEF AG |
607000 |
103,700 |
17.04. / 17:35 |
+2,400 |
+2,37% |
0,000 |
0,000 |
103,700 |
133.036,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,950 |
17.04. / 17:38 |
+2,350 |
+2,41% |
0,000 |
0,000 |
99,950 |
133.147,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,550 |
17.04. / 17:36 |
-5,450 |
-5,34% |
0,000 |
0,000 |
96,550 |
174.354,00 |
|
|
SIXT SE ST O.N. |
723132 |
86,500 |
17.04. / 17:36 |
+0,350 |
+0,41% |
0,000 |
0,000 |
86,500 |
38.906,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17.04. / 17:35 |
-1,750 |
-2,04% |
0,000 |
0,000 |
84,100 |
51.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,400 |
17.04. / 17:35 |
-0,400 |
-0,49% |
0,000 |
0,000 |
81,400 |
24.731,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,850 |
17.04. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,850 |
138.221,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,300 |
17.04. / 17:37 |
-1,450 |
-1,77% |
0,000 |
0,000 |
80,300 |
45.287,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
17.04. / 17:35 |
+2,050 |
+2,84% |
0,000 |
0,000 |
74,350 |
128.459,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,880 |
17.04. / 17:35 |
-1,100 |
-1,51% |
0,000 |
0,000 |
71,880 |
139.196,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,250 |
17.04. / 15:38 |
+0,600 |
+0,87% |
0,000 |
0,000 |
69,250 |
1.050,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,850 |
17.04. / 17:35 |
-0,250 |
-0,36% |
0,000 |
0,000 |
68,850 |
87.926,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17.04. / 17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
122.121,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,050 |
17.04. / 17:35 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,050 |
140.455,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,550 |
17.04. / 17:35 |
+0,900 |
+1,56% |
0,000 |
0,000 |
58,550 |
47.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
17.04. / 17:35 |
-0,600 |
-1,07% |
0,000 |
0,000 |
55,300 |
36.379,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,040 |
17.04. / 17:35 |
+0,310 |
+0,64% |
0,000 |
0,000 |
49,040 |
255.078,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,840 |
17.04. / 17:35 |
+0,800 |
+1,70% |
0,000 |
0,000 |
47,840 |
100.310,00 |
|
|
KION GROUP AG |
KGX888 |
47,080 |
17.04. / 21:50 |
+0,070 |
+0,15% |
0,000 |
0,000 |
47,080 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
17.04. / 17:35 |
-0,320 |
-0,68% |
0,000 |
0,000 |
46,840 |
123.464,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,400 |
17.04. / 17:35 |
+0,920 |
+2,07% |
0,000 |
0,000 |
45,400 |
183.900,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
17.04. / 17:39 |
+0,140 |
+0,31% |
0,000 |
0,000 |
44,860 |
91.503,00 |
|
|
PUMA SE |
696960 |
41,420 |
17.04. / 17:41 |
+1,100 |
+2,73% |
0,000 |
0,000 |
41,420 |
707.296,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,900 |
17.04. / 17:35 |
-0,350 |
-0,85% |
0,000 |
0,000 |
40,900 |
48.259,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,980 |
17.04. / 19:27 |
-1,180 |
-3,01% |
0,000 |
0,000 |
37,980 |
4.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,140 |
17.04. / 17:35 |
-0,540 |
-1,43% |
0,000 |
0,000 |
37,140 |
297.027,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,480 |
17.04. / 17:35 |
-0,600 |
-1,62% |
0,000 |
0,000 |
36,480 |
67.225,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,540 |
17.04. / 17:43 |
+0,550 |
+1,57% |
0,000 |
0,000 |
35,540 |
318.946,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,640 |
17.04. / 17:35 |
-0,060 |
-0,17% |
0,000 |
0,000 |
34,640 |
48.213,00 |
|
|
RTL GROUP |
861149 |
31,100 |
17.04. / 19:19 |
+0,050 |
+0,16% |
0,000 |
0,000 |
31,100 |
2.857,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,740 |
17.04. / 17:35 |
-0,180 |
-0,62% |
0,000 |
0,000 |
28,740 |
898.274,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,480 |
17.04. / 17:37 |
+0,320 |
+1,22% |
0,000 |
0,000 |
26,480 |
239.975,00 |
|
|
LANXESS AG |
547040 |
26,230 |
17.04. / 17:35 |
+0,540 |
+2,10% |
0,000 |
0,000 |
26,230 |
451.861,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,440 |
17.04. / 17:44 |
-0,780 |
-3,09% |
0,000 |
0,000 |
24,440 |
170.869,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
17.04. / 17:44 |
-0,770 |
-3,46% |
0,000 |
0,000 |
21,480 |
592.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,400 |
17.04. / 17:35 |
+0,160 |
+0,79% |
0,000 |
0,000 |
20,400 |
168.200,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,365 |
17.04. / 17:35 |
+0,255 |
+1,33% |
0,000 |
0,000 |
19,365 |
863.579,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
17.04. / 17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,880 |
300.773,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,785 |
17.04. / 17:37 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,785 |
549.225,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,210 |
17.04. / 17:38 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,210 |
617.970,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,430 |
17.04. / 17:35 |
-0,080 |
-0,64% |
0,000 |
0,000 |
12,430 |
801.279,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,345 |
17.04. / 17:35 |
-0,110 |
-0,88% |
0,000 |
0,000 |
12,345 |
322.599,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,600 |
17.04. / 17:35 |
-0,100 |
-0,85% |
0,000 |
0,000 |
11,600 |
460.960,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,304 |
17.04. / 17:35 |
-0,090 |
-1,41% |
0,000 |
0,000 |
6,304 |
9,12 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,180 |
17.04. / 17:35 |
-0,074 |
-1,18% |
0,000 |
0,000 |
6,180 |
1,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,609 |
17.04. / 17:39 |
-0,019 |
-0,41% |
0,000 |
0,000 |
4,609 |
2,79 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,757 |
17.04. / 18:11 |
+0,032 |
+1,86% |
0,000 |
0,000 |
1,757 |
47.583,00 |
|
