| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.986,92 |
09:26 |
+60,18 |
+0,23% |
- |
- |
25.926,74 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.001,94 |
17.04. |
-23,62 |
-0,18% |
- |
- |
13.001,94 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,432 |
09:26 |
+0,128 |
+2,03% |
6,426 |
6,432 |
6,304 |
660.253,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
09:26 |
+1,050 |
+4,89% |
22,510 |
22,530 |
21,480 |
328.231,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,638 |
09:24 |
+0,029 |
+0,63% |
4,638 |
4,645 |
4,609 |
207.368,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,730 |
09:26 |
-0,010 |
-0,03% |
28,740 |
28,800 |
28,740 |
90.780,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,228 |
09:26 |
+0,048 |
+0,78% |
6,220 |
6,238 |
6,180 |
72.145,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
09:22 |
+0,050 |
+0,07% |
67,700 |
67,750 |
67,700 |
67.682,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
09:26 |
-0,130 |
-1,05% |
12,280 |
12,320 |
12,430 |
46.978,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
09:21 |
+0,050 |
+0,06% |
80,850 |
81,000 |
80,850 |
44.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
09:24 |
+0,010 |
+0,06% |
16,880 |
16,890 |
16,880 |
37.634,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,390 |
09:25 |
+0,025 |
+0,13% |
19,360 |
19,375 |
19,365 |
34.796,00 |
|
|
LANXESS AG |
547040 |
26,500 |
09:26 |
+0,270 |
+1,03% |
26,480 |
26,500 |
26,230 |
33.295,00 |
|
|
PUMA SE |
696960 |
42,110 |
09:25 |
+0,690 |
+1,67% |
42,070 |
42,110 |
41,420 |
33.258,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,100 |
09:23 |
-0,110 |
-0,83% |
13,100 |
13,130 |
13,210 |
32.980,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,700 |
09:25 |
+0,100 |
+0,86% |
11,690 |
11,710 |
11,600 |
18.105,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,260 |
09:20 |
-0,085 |
-0,69% |
12,240 |
12,260 |
12,345 |
16.147,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,740 |
09:25 |
+0,200 |
+0,56% |
35,700 |
35,760 |
35,540 |
15.267,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,250 |
09:25 |
+5,750 |
+6,65% |
92,150 |
92,450 |
86,500 |
14.830,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
09:26 |
+0,240 |
+0,91% |
26,720 |
26,760 |
26,480 |
14.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,785 |
09:23 |
±0,000 |
±0,00% |
13,760 |
13,785 |
13,785 |
14.446,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,000 |
09:25 |
-1,550 |
-1,61% |
94,800 |
95,000 |
96,550 |
12.117,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,000 |
09:25 |
-1,550 |
-1,44% |
105,950 |
106,100 |
107,550 |
11.950,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,800 |
09:22 |
-1,400 |
-1,03% |
134,600 |
134,900 |
136,200 |
11.726,00 |
|
|
GEA GROUP AG |
660200 |
37,000 |
09:26 |
-0,140 |
-0,38% |
36,980 |
37,040 |
37,140 |
11.477,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,500 |
09:25 |
+0,020 |
+0,05% |
36,480 |
36,560 |
36,480 |
11.179,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
09:22 |
+0,650 |
+0,87% |
74,900 |
75,050 |
74,350 |
8.284,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
09:24 |
-1,350 |
-1,61% |
82,700 |
82,800 |
84,100 |
7.726,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
09:26 |
-0,240 |
-0,50% |
47,520 |
47,680 |
47,840 |
6.631,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,900 |
09:26 |
+0,500 |
+1,10% |
45,820 |
45,900 |
45,400 |
6.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,290 |
09:24 |
+0,250 |
+0,51% |
49,310 |
49,380 |
49,040 |
6.468,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,480 |
09:25 |
+0,040 |
+0,16% |
24,480 |
24,540 |
24,440 |
5.685,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
09:25 |
-0,460 |
-0,98% |
46,360 |
46,420 |
46,840 |
5.053,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,480 |
09:24 |
-0,380 |
-0,85% |
44,440 |
44,500 |
44,860 |
5.046,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
09:25 |
-0,300 |
-0,54% |
54,900 |
55,000 |
55,300 |
5.032,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,200 |
09:20 |
-0,100 |
-0,12% |
80,150 |
80,550 |
80,300 |
4.217,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,500 |
09:22 |
+0,620 |
+0,86% |
72,380 |
72,520 |
71,880 |
2.449,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
09:23 |
+2,000 |
+2,46% |
83,200 |
83,500 |
81,400 |
2.403,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,050 |
09:16 |
+0,200 |
+0,29% |
69,150 |
69,250 |
68,850 |
2.383,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,900 |
09:24 |
±0,000 |
±0,00% |
40,850 |
41,000 |
40,900 |
2.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,400 |
09:26 |
+0,350 |
+0,52% |
67,300 |
67,400 |
67,050 |
2.114,00 |
|
|
HOCHTIEF AG |
607000 |
104,500 |
09:24 |
+0,800 |
+0,77% |
104,400 |
104,700 |
103,700 |
2.010,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,640 |
09:23 |
±0,000 |
±0,00% |
34,600 |
34,700 |
34,640 |
1.728,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
09:21 |
-0,550 |
-0,55% |
99,350 |
99,500 |
99,950 |
1.650,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
09:05 |
+0,600 |
+0,49% |
124,000 |
124,600 |
123,600 |
416,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,400 |
09:10 |
±0,000 |
±0,00% |
20,340 |
20,420 |
20,400 |
366,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,000 |
09:21 |
-0,550 |
-0,94% |
58,050 |
58,200 |
58,550 |
348,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
08:46 |
-0,140 |
-0,37% |
37,360 |
37,440 |
37,980 |
226,00 |
|
|
RTL GROUP |
861149 |
31,150 |
08:32 |
+0,050 |
+0,16% |
30,900 |
31,000 |
31,100 |
167,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,774 |
08:00 |
+0,017 |
+1,00% |
1,778 |
1,784 |
1,757 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,750 |
09:15 |
-0,500 |
-0,72% |
68,500 |
68,600 |
69,250 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
47,080 |
17.04. / 21:50 |
+0,070 |
+0,15% |
47,450 |
47,530 |
47,080 |
0,00 |
|
