| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
27.035,93 |
13:11 |
-56,02 |
-0,21% |
- |
- |
27.091,95 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.586,28 |
27.03. |
+110,59 |
+0,82% |
- |
- |
13.586,28 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,600 |
13:08 |
+2,600 |
+1,74% |
151,500 |
151,600 |
149,000 |
85.729,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
13:06 |
-0,400 |
-0,33% |
122,100 |
122,500 |
123,000 |
4.546,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
118,250 |
13:02 |
-1,150 |
-0,96% |
118,150 |
118,300 |
119,400 |
14.187,00 |
|
|
HOCHTIEF AG |
607000 |
106,800 |
13:06 |
-3,700 |
-3,35% |
106,700 |
106,900 |
110,500 |
34.457,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,700 |
13:09 |
+2,000 |
+1,93% |
105,700 |
106,000 |
103,700 |
24.959,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,450 |
13:11 |
-2,550 |
-2,36% |
105,350 |
105,500 |
108,000 |
39.467,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,950 |
13:09 |
-0,400 |
-0,43% |
91,900 |
92,100 |
92,350 |
3.999,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,640 |
13:09 |
-1,360 |
-1,46% |
91,620 |
91,740 |
93,000 |
12.205,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
13:02 |
-0,600 |
-0,70% |
85,000 |
85,200 |
85,600 |
2.243,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,300 |
13:09 |
+1,700 |
+2,08% |
83,250 |
83,350 |
81,600 |
51.189,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,100 |
13:02 |
-1,500 |
-1,77% |
83,150 |
83,350 |
84,600 |
10.354,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,980 |
13:10 |
-0,520 |
-0,65% |
78,940 |
79,020 |
79,500 |
32.394,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
72,950 |
73,000 |
72,700 |
98,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,080 |
13:11 |
-0,640 |
-0,90% |
70,020 |
70,100 |
70,720 |
25.407,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,260 |
13:10 |
+0,100 |
+0,14% |
69,240 |
69,300 |
69,160 |
19.635,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,240 |
13:07 |
+0,040 |
+0,06% |
67,200 |
67,240 |
67,200 |
37.191,00 |
|
|
AURUBIS AG |
676650 |
64,940 |
13:10 |
-0,020 |
-0,03% |
64,920 |
65,020 |
64,960 |
42.040,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
12:47 |
-0,350 |
-0,58% |
59,550 |
59,750 |
59,950 |
3.133,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
56,100 |
13:02 |
+0,300 |
+0,54% |
56,000 |
56,150 |
55,800 |
12.802,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,040 |
13:10 |
+0,100 |
+0,18% |
55,020 |
55,060 |
54,940 |
45.138,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,800 |
13:11 |
-2,850 |
-5,03% |
53,800 |
53,900 |
56,650 |
87.347,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,730 |
13:08 |
-0,080 |
-0,16% |
48,700 |
48,740 |
48,810 |
74.811,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,650 |
48,700 |
49,220 |
15,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,530 |
13:02 |
+0,250 |
+0,52% |
48,490 |
48,540 |
48,280 |
25.715,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,600 |
13:02 |
-0,460 |
-1,00% |
45,540 |
45,620 |
46,060 |
11.169,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,520 |
13:02 |
-0,480 |
-1,09% |
43,520 |
43,600 |
44,000 |
13.843,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,340 |
13:05 |
+0,740 |
+1,74% |
43,340 |
43,360 |
42,600 |
4.662,00 |
|
|
PUMA SE |
696960 |
41,340 |
13:10 |
+0,140 |
+0,34% |
41,330 |
41,360 |
41,200 |
110.225,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,270 |
13:03 |
-0,170 |
-0,43% |
39,270 |
39,290 |
39,440 |
26.949,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,820 |
13:05 |
+0,220 |
+0,62% |
35,780 |
35,820 |
35,600 |
60.375,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,340 |
13:08 |
+0,560 |
+1,66% |
34,260 |
34,340 |
33,780 |
57.798,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,040 |
13:10 |
-0,060 |
-0,19% |
32,020 |
32,100 |
32,100 |
5.362,00 |
|
|
RTL GROUP |
861149 |
31,440 |
12:32 |
-0,360 |
-1,13% |
31,420 |
31,500 |
31,800 |
2.665,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
13:03 |
±0,000 |
±0,00% |
29,080 |
29,180 |
29,100 |
90.798,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,325 |
13:11 |
-0,675 |
-2,50% |
26,300 |
26,345 |
27,000 |
346.722,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,140 |
13:10 |
+0,140 |
+0,54% |
26,100 |
26,140 |
26,000 |
133.757,00 |
|
|
LANXESS AG |
547040 |
24,910 |
13:10 |
-0,230 |
-0,91% |
24,890 |
24,920 |
25,140 |
84.921,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,010 |
13:10 |
+0,100 |
+0,42% |
23,990 |
24,020 |
23,910 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,940 |
13:07 |
-0,280 |
-1,32% |
20,920 |
20,960 |
21,220 |
27.141,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,355 |
13:10 |
-0,090 |
-0,49% |
18,335 |
18,350 |
18,445 |
167.582,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
13:03 |
±0,000 |
±0,00% |
16,855 |
16,865 |
16,860 |
441.708,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,510 |
13:10 |
+0,135 |
+0,94% |
14,500 |
14,525 |
14,375 |
236.928,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,485 |
13:08 |
+0,020 |
+0,14% |
14,485 |
14,500 |
14,465 |
288.831,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,935 |
13:10 |
+0,105 |
+0,76% |
13,925 |
13,950 |
13,830 |
128.502,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,625 |
13:10 |
-0,055 |
-0,43% |
12,615 |
12,630 |
12,680 |
111.644,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
13:10 |
+0,005 |
+0,04% |
12,145 |
12,170 |
12,145 |
133.259,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,250 |
13:10 |
+0,073 |
+1,02% |
7,250 |
7,254 |
7,177 |
3,41 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,486 |
13:10 |
-0,144 |
-2,17% |
6,484 |
6,492 |
6,630 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,988 |
13:09 |
-0,028 |
-0,56% |
4,985 |
4,991 |
5,016 |
1,18 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,004 |
10:56 |
+0,054 |
+2,77% |
1,965 |
1,968 |
1,950 |
27.699,00 |
|