BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.035,93 13:11 -56,02 -0,21% - - 27.091,95 --
MDAX KURSINDEX 846753 13.586,28 27.03. +110,59 +0,82% - - 13.586,28 --
REDCARE PHARMACY INH. A2AR94 151,600 13:08 +2,600 +1,74% 151,500 151,600 149,000 85.729,00
KRONES AG O.N. 633500 122,600 13:06 -0,400 -0,33% 122,100 122,500 123,000 4.546,00
CARL ZEISS MEDITEC AG 531370 118,250 13:02 -1,150 -0,96% 118,150 118,300 119,400 14.187,00
HOCHTIEF AG 607000 106,800 13:06 -3,700 -3,35% 106,700 106,900 110,500 34.457,00
GERRESHEIMER AG A0LD6E 105,700 13:09 +2,000 +1,93% 105,700 106,000 103,700 24.959,00
WACKER CHEMIE O.N. WCH888 105,450 13:11 -2,550 -2,36% 105,350 105,500 108,000 39.467,00
SIXT SE ST O.N. 723132 91,950 13:09 -0,400 -0,43% 91,900 92,100 92,350 3.999,00
NEMETSCHEK SE O.N. 645290 91,640 13:09 -1,360 -1,46% 91,620 91,740 93,000 12.205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 13:02 -0,600 -0,70% 85,000 85,200 85,600 2.243,00
CTS EVENTIM KGAA 547030 83,300 13:09 +1,700 +2,08% 83,250 83,350 81,600 51.189,00
SILTRONIC AG NA O.N. WAF300 83,100 13:02 -1,500 -1,77% 83,150 83,350 84,600 10.354,00
LEG IMMOBILIEN SE NA O.N. LEG111 78,980 13:10 -0,520 -0,65% 78,940 79,020 79,500 32.394,00
TALANX AG NA O.N. TLX100 73,200 10:22 +0,500 +0,69% 72,950 73,000 72,700 98,00
KNORR-BREMSE AG INH O.N. KBX100 70,080 13:11 -0,640 -0,90% 70,020 70,100 70,720 25.407,00
SCOUT24 SE NA O.N. A12DM8 69,260 13:10 +0,100 +0,14% 69,240 69,300 69,160 19.635,00
MORPHOSYS AG O.N. 663200 67,240 13:07 +0,040 +0,06% 67,200 67,240 67,200 37.191,00  
AURUBIS AG 676650 64,940 13:10 -0,020 -0,03% 64,920 65,020 64,960 42.040,00  
STABILUS SE INH. O.N. STAB1L 59,600 12:47 -0,350 -0,58% 59,550 59,750 59,950 3.133,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 56,100 13:02 +0,300 +0,54% 56,000 56,150 55,800 12.802,00
HUGO BOSS AG NA O.N. A1PHFF 55,040 13:10 +0,100 +0,18% 55,020 55,060 54,940 45.138,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,800 13:11 -2,850 -5,03% 53,800 53,900 56,650 87.347,00
FRAPORT AG FFM.AIRPORT 577330 48,730 13:08 -0,080 -0,16% 48,700 48,740 48,810 74.811,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,650 48,700 49,220 15,00
BECHTLE AG O.N. 515870 48,530 13:02 +0,250 +0,52% 48,490 48,540 48,280 25.715,00
FUCHS SE VZO NA O.N. A3E5D6 45,600 13:02 -0,460 -1,00% 45,540 45,620 46,060 11.169,00
BILFINGER SE O.N. 590900 43,520 13:02 -0,480 -1,09% 43,520 43,600 44,000 13.843,00
HENSOLDT AG INH O.N. HAG000 43,340 13:05 +0,740 +1,74% 43,340 43,360 42,600 4.662,00
PUMA SE 696960 41,340 13:10 +0,140 +0,34% 41,330 41,360 41,200 110.225,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 39,270 13:03 -0,170 -0,43% 39,270 39,290 39,440 26.949,00
FRESEN.MED.CARE AG INH ON 578580 35,820 13:05 +0,220 +0,62% 35,780 35,820 35,600 60.375,00
JUNGHEINRICH AG O.N.VZO 621993 34,340 13:08 +0,560 +1,66% 34,260 34,340 33,780 57.798,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,040 13:10 -0,060 -0,19% 32,020 32,100 32,100 5.362,00
RTL GROUP 861149 31,440 12:32 -0,360 -1,13% 31,420 31,500 31,800 2.665,00
JENOPTIK AG NA O.N. A2NB60 29,100 13:03 ±0,000 ±0,00% 29,080 29,180 29,100 90.798,00  
DELIVERY HERO SE NA O.N. A2E4K4 26,325 13:11 -0,675 -2,50% 26,300 26,345 27,000 346.722,00
FREENET AG NA O.N. A0Z2ZZ 26,140 13:10 +0,140 +0,54% 26,100 26,140 26,000 133.757,00
LANXESS AG 547040 24,910 13:10 -0,230 -0,91% 24,890 24,920 25,140 84.921,00
AIXTRON SE NA O.N. A0WMPJ 24,010 13:10 +0,100 +0,42% 23,990 24,020 23,910 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,940 13:07 -0,280 -1,32% 20,920 20,960 21,220 27.141,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,355 13:10 -0,090 -0,49% 18,335 18,350 18,445 167.582,00
ENCAVIS AG INH. O.N. 609500 16,860 13:03 ±0,000 ±0,00% 16,855 16,865 16,860 441.708,00  
EVOTEC SE INH O.N. 566480 14,510 13:10 +0,135 +0,94% 14,500 14,525 14,375 236.928,00
K+S AG NA O.N. KSAG88 14,485 13:08 +0,020 +0,14% 14,485 14,500 14,465 288.831,00
TEAMVIEWER SE INH O.N. A2YN90 13,935 13:10 +0,105 +0,76% 13,925 13,950 13,830 128.502,00
TAG IMMOBILIEN AG 830350 12,625 13:10 -0,055 -0,43% 12,615 12,630 12,680 111.644,00
NORDEX SE O.N. A0D655 12,150 13:10 +0,005 +0,04% 12,145 12,170 12,145 133.259,00  
LUFTHANSA AG VNA O.N. 823212 7,250 13:10 +0,073 +1,02% 7,250 7,254 7,177 3,41 Mio.
HELLOFRESH SE INH O.N. A16140 6,486 13:10 -0,144 -2,17% 6,484 6,492 6,630 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,988 13:09 -0,028 -0,56% 4,985 4,991 5,016 1,18 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,004 10:56 +0,054 +2,77% 1,965 1,968 1,950 27.699,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH