| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.239,03 |
15:03 |
+63,55 |
+0,24% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
15:03 |
+0,850 |
+0,85% |
101,200 |
101,350 |
100,300 |
30.446,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
15:03 |
-0,180 |
-0,79% |
22,720 |
22,740 |
22,900 |
31.886,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,735 |
15:03 |
+0,002 |
+0,04% |
4,735 |
4,738 |
4,733 |
1,06 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,510 |
14:58 |
-0,100 |
-0,79% |
12,510 |
12,525 |
12,610 |
20.856,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,900 |
71,000 |
71,000 |
1,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,010 |
14:57 |
+0,250 |
+1,96% |
13,000 |
13,020 |
12,760 |
151.951,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
14:57 |
-0,150 |
-0,25% |
59,750 |
59,850 |
59,900 |
22.758,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
14:46 |
+0,900 |
+1,53% |
59,800 |
59,900 |
59,000 |
8.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
15:03 |
+0,500 |
+0,98% |
51,300 |
51,400 |
50,850 |
37.651,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,400 |
15:01 |
+0,650 |
+0,72% |
90,450 |
90,500 |
89,750 |
12.019,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
15:02 |
-2,750 |
-3,62% |
73,150 |
73,300 |
76,050 |
52.357,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
14:56 |
+0,100 |
+0,14% |
69,100 |
69,150 |
69,000 |
8.028,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,150 |
29,400 |
603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
14:48 |
-1,600 |
-1,23% |
128,400 |
128,700 |
130,000 |
22.644,00 |
|
|
PUMA SE |
696960 |
44,080 |
15:02 |
+0,370 |
+0,85% |
44,060 |
44,090 |
43,710 |
146.792,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,130 |
14:59 |
+0,370 |
+2,90% |
13,120 |
13,140 |
12,760 |
389.611,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
15:03 |
-0,450 |
-0,54% |
82,300 |
82,400 |
82,800 |
9.217,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,750 |
15:03 |
-2,100 |
-3,10% |
65,700 |
65,800 |
67,850 |
703.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,688 |
15:03 |
-0,008 |
-0,12% |
6,684 |
6,690 |
6,696 |
1,95 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,360 |
15:00 |
+1,440 |
+1,87% |
78,360 |
78,420 |
76,920 |
28.812,00 |
|
|
LANXESS AG |
547040 |
25,900 |
15:03 |
+0,130 |
+0,50% |
25,890 |
25,910 |
25,770 |
60.580,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
14:33 |
±0,000 |
±0,00% |
123,800 |
124,000 |
124,000 |
742,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
14:54 |
+0,250 |
+0,36% |
70,200 |
70,250 |
69,950 |
13.272,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,580 |
43,610 |
44,000 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,380 |
15:02 |
-0,135 |
-1,00% |
13,375 |
13,385 |
13,515 |
357.492,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
14:56 |
-0,600 |
-1,69% |
34,880 |
34,960 |
35,520 |
39.111,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
14:59 |
-0,060 |
-0,24% |
25,300 |
25,360 |
25,400 |
9.448,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,220 |
15:03 |
+0,480 |
+0,95% |
51,220 |
51,260 |
50,740 |
97.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,950 |
14:48 |
+0,050 |
+0,05% |
98,900 |
99,050 |
98,900 |
10.040,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,560 |
37,580 |
38,120 |
2.702,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,624 |
15:03 |
-0,120 |
-1,78% |
6,622 |
6,626 |
6,744 |
807.571,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
15:00 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
2.392,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
14:57 |
-0,300 |
-0,30% |
100,100 |
100,300 |
100,500 |
8.048,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
14:59 |
+0,100 |
+0,27% |
37,500 |
37,540 |
37,420 |
37.598,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
14:59 |
-1,260 |
-2,85% |
43,000 |
43,040 |
44,240 |
23.796,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
15:01 |
-0,380 |
-1,40% |
26,720 |
26,740 |
27,100 |
162.060,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
15:01 |
+0,020 |
+0,04% |
47,500 |
47,520 |
47,480 |
54.455,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,230 |
15:02 |
+0,810 |
+2,16% |
38,200 |
38,230 |
37,420 |
81.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,865 |
15:02 |
+0,630 |
+6,82% |
9,855 |
9,870 |
9,235 |
2,22 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,250 |
14:56 |
+0,095 |
+0,50% |
19,250 |
19,260 |
19,155 |
132.434,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:00 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
47.636,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,700 |
15:03 |
+0,840 |
+3,25% |
26,650 |
26,720 |
25,860 |
903.566,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
14:54 |
+1,000 |
+1,22% |
83,100 |
83,200 |
82,150 |
24.066,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
14:47 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
12.560,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,950 |
14:50 |
+0,200 |
+0,45% |
44,950 |
45,050 |
44,750 |
7.382,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,800 |
15:01 |
+0,280 |
+1,06% |
26,780 |
26,820 |
26,520 |
90.132,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
15:02 |
-0,260 |
-0,56% |
46,100 |
46,160 |
46,380 |
26.674,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
15:03 |
+0,550 |
+0,74% |
74,700 |
74,850 |
74,200 |
10.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,038 |
2,040 |
1,975 |
5.840,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,930 |
15:02 |
-0,890 |
-3,90% |
21,910 |
21,940 |
22,820 |
477.843,00 |
|
