| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.272,87 |
13:17 |
+97,39 |
+0,37% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
SIXT SE ST O.N. |
723132 |
91,150 |
13:16 |
+1,400 |
+1,56% |
91,050 |
91,200 |
89,750 |
7.388,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,200 |
13:14 |
+1,280 |
+1,66% |
78,160 |
78,200 |
76,920 |
22.212,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
13:15 |
+1,100 |
+1,34% |
83,200 |
83,300 |
82,150 |
18.569,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,720 |
13:16 |
+0,980 |
+1,93% |
51,700 |
51,720 |
50,740 |
70.928,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,830 |
13:16 |
+0,970 |
+3,75% |
26,800 |
26,840 |
25,860 |
812.903,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,750 |
13:14 |
+0,900 |
+1,77% |
51,700 |
51,900 |
50,850 |
28.495,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
13:13 |
+0,700 |
+0,94% |
74,800 |
74,950 |
74,200 |
8.907,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
13:02 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
13:13 |
+0,600 |
+0,60% |
100,700 |
100,900 |
100,300 |
10.899,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,990 |
13:16 |
+0,570 |
+1,52% |
37,950 |
38,010 |
37,420 |
55.457,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
13:15 |
+0,550 |
+0,55% |
100,700 |
100,850 |
100,300 |
25.259,00 |
|
|
PUMA SE |
696960 |
44,230 |
13:16 |
+0,520 |
+1,19% |
44,220 |
44,250 |
43,710 |
123.782,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,670 |
13:16 |
+0,435 |
+4,71% |
9,665 |
9,675 |
9,235 |
1,44 Mio. |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,450 |
43,480 |
44,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,200 |
71,250 |
71,000 |
1,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
13:12 |
+0,270 |
+2,12% |
13,020 |
13,040 |
12,760 |
122.911,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,010 |
13:17 |
+0,250 |
+1,96% |
13,010 |
13,030 |
12,760 |
271.205,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,000 |
13:02 |
+0,250 |
+0,56% |
45,000 |
45,050 |
44,750 |
6.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,640 |
13:16 |
+0,220 |
+0,59% |
37,620 |
37,660 |
37,420 |
22.494,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
13:14 |
+0,200 |
+0,43% |
46,540 |
46,600 |
46,380 |
15.723,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
13:14 |
+0,200 |
+0,29% |
69,150 |
69,250 |
69,000 |
6.211,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
13:16 |
+0,200 |
+0,75% |
26,700 |
26,760 |
26,520 |
77.126,00 |
|
|
LANXESS AG |
547040 |
25,950 |
13:10 |
+0,180 |
+0,70% |
25,930 |
25,950 |
25,770 |
35.160,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
13:15 |
+0,100 |
+0,21% |
47,560 |
47,620 |
47,480 |
20.044,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
13:02 |
+0,100 |
+0,10% |
98,950 |
99,100 |
98,900 |
9.379,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
13:16 |
+0,100 |
+0,14% |
70,000 |
70,100 |
69,950 |
9.106,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
12:56 |
+0,045 |
+2,28% |
2,021 |
2,025 |
1,975 |
5.800,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,195 |
13:14 |
+0,040 |
+0,21% |
19,185 |
19,200 |
19,155 |
96.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
13:09 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
43.206,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
13:02 |
±0,000 |
±0,00% |
100,300 |
100,600 |
100,500 |
5.857,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
13:08 |
±0,000 |
±0,00% |
25,360 |
25,420 |
25,400 |
5.484,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,610 |
13:05 |
±0,000 |
±0,00% |
12,590 |
12,605 |
12,610 |
12.013,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,692 |
13:15 |
-0,004 |
-0,06% |
6,688 |
6,692 |
6,696 |
1,68 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,729 |
13:17 |
-0,004 |
-0,08% |
4,728 |
4,731 |
4,733 |
861.539,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,678 |
13:17 |
-0,066 |
-0,98% |
6,674 |
6,682 |
6,744 |
555.800,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
13:12 |
-0,100 |
-0,17% |
59,700 |
59,800 |
59,900 |
17.260,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
13:16 |
-0,120 |
-0,89% |
13,395 |
13,400 |
13,515 |
312.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,700 |
13:02 |
-0,200 |
-0,87% |
22,700 |
22,760 |
22,900 |
27.207,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
13:02 |
-0,200 |
-0,24% |
82,500 |
82,700 |
82,800 |
851,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,500 |
13:16 |
-0,300 |
-0,36% |
82,450 |
82,550 |
82,800 |
8.046,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
13:16 |
-0,340 |
-0,96% |
35,160 |
35,220 |
35,520 |
31.787,00 |
|
|
RTL GROUP |
861149 |
29,050 |
12:16 |
-0,350 |
-1,19% |
29,000 |
29,100 |
29,400 |
588,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
13:12 |
-0,400 |
-1,48% |
26,700 |
26,720 |
27,100 |
132.906,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
13:14 |
-0,420 |
-1,10% |
37,640 |
37,720 |
38,120 |
2.547,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,130 |
13:14 |
-0,690 |
-3,02% |
22,100 |
22,130 |
22,820 |
286.789,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
13:11 |
-0,960 |
-2,17% |
43,280 |
43,340 |
44,240 |
18.811,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
13:12 |
-1,500 |
-1,15% |
128,400 |
128,700 |
130,000 |
19.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,300 |
13:17 |
-1,550 |
-2,28% |
66,250 |
66,350 |
67,850 |
488.003,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
13:16 |
-2,250 |
-2,96% |
73,700 |
73,850 |
76,050 |
29.547,00 |
|
