| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.292,62 |
10:22 |
+117,14 |
+0,45% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
10:21 |
-1,700 |
-1,31% |
128,100 |
128,400 |
130,000 |
11.640,00 |
 |
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
10:16 |
+1,350 |
+1,35% |
101,550 |
101,650 |
100,300 |
9.310,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
10:04 |
+0,800 |
+0,80% |
101,200 |
101,400 |
100,500 |
2.139,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
10:21 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
5.840,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
10:20 |
+0,250 |
+0,25% |
99,100 |
99,300 |
98,900 |
4.993,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
10:19 |
+1,650 |
+1,84% |
91,200 |
91,300 |
89,750 |
5.269,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,300 |
10:16 |
+1,150 |
+1,40% |
83,250 |
83,350 |
82,150 |
6.931,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
10:02 |
+0,100 |
+0,12% |
82,700 |
83,000 |
82,800 |
576,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
10:10 |
-0,050 |
-0,06% |
82,650 |
82,800 |
82,800 |
2.010,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,220 |
10:14 |
+0,300 |
+0,39% |
77,180 |
77,280 |
76,920 |
7.989,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
10:19 |
+0,750 |
+1,01% |
74,850 |
75,000 |
74,200 |
4.332,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
10:19 |
-1,900 |
-2,50% |
74,150 |
74,250 |
76,050 |
16.807,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,250 |
71,350 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
10:19 |
+0,250 |
+0,36% |
70,150 |
70,250 |
69,950 |
2.422,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
10:11 |
+0,200 |
+0,29% |
69,150 |
69,250 |
69,000 |
1.845,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
10:19 |
-1,100 |
-1,62% |
66,750 |
66,850 |
67,850 |
311.085,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,550 |
09:45 |
-0,350 |
-0,58% |
59,450 |
59,550 |
59,900 |
9.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,500 |
10:16 |
+0,500 |
+0,85% |
59,500 |
59,600 |
59,000 |
2.384,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,440 |
10:20 |
+0,700 |
+1,38% |
51,400 |
51,460 |
50,740 |
16.033,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
10:20 |
+0,550 |
+1,08% |
51,250 |
51,350 |
50,850 |
8.219,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
10:18 |
-0,040 |
-0,08% |
47,380 |
47,440 |
47,480 |
5.368,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
10:15 |
±0,000 |
±0,00% |
46,360 |
46,420 |
46,380 |
6.386,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
10:20 |
+0,550 |
+1,23% |
45,300 |
45,400 |
44,750 |
3.373,00 |
|
|
PUMA SE |
696960 |
44,420 |
10:20 |
+0,710 |
+1,62% |
44,390 |
44,430 |
43,710 |
58.306,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
44,060 |
44,090 |
44,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
10:20 |
-0,300 |
-0,68% |
43,900 |
43,960 |
44,240 |
4.241,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
10:13 |
+0,220 |
+0,58% |
38,220 |
38,300 |
38,120 |
1.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,920 |
10:20 |
+0,500 |
+1,34% |
37,880 |
37,930 |
37,420 |
21.389,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
10:20 |
+0,240 |
+0,64% |
37,640 |
37,680 |
37,420 |
11.076,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
10:06 |
+0,120 |
+0,34% |
35,600 |
35,680 |
35,520 |
2.292,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,050 |
29,150 |
29,400 |
563,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,960 |
10:20 |
-0,140 |
-0,52% |
26,920 |
26,960 |
27,100 |
40.897,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,680 |
10:22 |
+0,160 |
+0,60% |
26,620 |
26,700 |
26,520 |
40.288,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,310 |
10:22 |
+0,450 |
+1,74% |
26,290 |
26,330 |
25,860 |
399.556,00 |
|
|
LANXESS AG |
547040 |
25,980 |
10:16 |
+0,210 |
+0,81% |
25,940 |
25,990 |
25,770 |
25.770,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,540 |
10:18 |
+0,140 |
+0,55% |
25,520 |
25,560 |
25,400 |
2.933,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
09:46 |
-0,080 |
-0,35% |
22,800 |
22,840 |
22,900 |
5.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,600 |
10:21 |
-0,220 |
-0,96% |
22,590 |
22,620 |
22,820 |
89.864,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,270 |
10:18 |
+0,115 |
+0,60% |
19,265 |
19,280 |
19,155 |
40.974,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:13 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
34.365,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,360 |
10:20 |
-0,155 |
-1,15% |
13,355 |
13,370 |
13,515 |
211.201,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,990 |
10:20 |
+0,230 |
+1,80% |
12,990 |
13,000 |
12,760 |
124.481,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,970 |
10:11 |
+0,210 |
+1,65% |
12,960 |
12,980 |
12,760 |
68.758,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,620 |
10:08 |
+0,010 |
+0,08% |
12,610 |
12,630 |
12,610 |
8.496,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,570 |
10:21 |
+0,335 |
+3,63% |
9,575 |
9,595 |
9,235 |
563.839,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,704 |
10:21 |
+0,008 |
+0,12% |
6,700 |
6,706 |
6,696 |
1,06 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,690 |
10:21 |
-0,054 |
-0,80% |
6,680 |
6,690 |
6,744 |
266.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,743 |
10:22 |
+0,010 |
+0,21% |
4,743 |
4,748 |
4,733 |
581.016,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,975 |
1,979 |
1,975 |
0,00 |
|
