| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.656,12 |
13:36 |
-39,21 |
-0,15% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,049 |
2,054 |
2,084 |
2.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,825 |
13:34 |
-0,012 |
-0,25% |
4,824 |
4,830 |
4,837 |
415.550,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,904 |
13:34 |
-0,090 |
-1,50% |
5,898 |
5,906 |
5,994 |
1,18 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,762 |
13:35 |
-0,034 |
-0,50% |
6,762 |
6,768 |
6,796 |
1,00 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
13:30 |
-0,085 |
-0,88% |
9,535 |
9,550 |
9,625 |
624.399,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,665 |
13:35 |
+0,175 |
+1,52% |
11,665 |
11,675 |
11,490 |
220.128,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
13:34 |
+0,070 |
+0,52% |
13,560 |
13,590 |
13,500 |
41.386,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,685 |
13:34 |
-0,120 |
-0,87% |
13,680 |
13,690 |
13,805 |
129.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,090 |
13:32 |
+0,100 |
+0,71% |
14,070 |
14,100 |
13,990 |
123.028,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
13:32 |
+0,040 |
+0,24% |
16,970 |
16,990 |
16,950 |
33.741,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,460 |
13:34 |
+0,010 |
+0,05% |
20,460 |
20,480 |
20,450 |
75.636,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,100 |
13:28 |
-0,370 |
-1,65% |
22,100 |
22,120 |
22,470 |
52.219,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
13:28 |
-0,420 |
-1,83% |
22,560 |
22,600 |
23,000 |
95.607,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
13:25 |
-1,640 |
-6,47% |
23,680 |
23,720 |
25,340 |
308.291,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,720 |
13:33 |
-0,780 |
-3,06% |
24,700 |
24,720 |
25,500 |
295.678,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
13:33 |
-0,160 |
-0,58% |
27,540 |
27,560 |
27,700 |
30.664,00 |
|
|
LANXESS AG |
547040 |
28,110 |
13:35 |
+0,590 |
+2,14% |
28,090 |
28,140 |
27,520 |
133.027,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
13:33 |
-0,320 |
-1,08% |
29,320 |
29,380 |
29,660 |
6.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,850 |
29,800 |
558,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
13:02 |
+0,440 |
+1,26% |
35,240 |
35,360 |
34,940 |
18.882,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,900 |
37,940 |
37,940 |
140,00 |
|
|
GEA GROUP AG |
660200 |
38,500 |
13:23 |
+0,120 |
+0,31% |
38,480 |
38,520 |
38,380 |
25.878,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,560 |
13:35 |
-0,110 |
-0,28% |
38,530 |
38,560 |
38,670 |
46.117,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
13:28 |
-1,000 |
-2,28% |
42,820 |
42,880 |
43,880 |
8.780,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
13:34 |
+0,360 |
+0,81% |
44,680 |
44,720 |
44,340 |
33.667,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,880 |
44,970 |
44,660 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,550 |
13:30 |
+0,250 |
+0,55% |
45,450 |
45,550 |
45,300 |
5.872,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,700 |
13:28 |
+0,080 |
+0,17% |
46,640 |
46,720 |
46,620 |
84.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,470 |
13:34 |
+0,420 |
+0,89% |
47,440 |
47,480 |
47,050 |
60.137,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,460 |
13:35 |
-0,080 |
-0,16% |
48,420 |
48,480 |
48,540 |
14.617,00 |
|
|
PUMA SE |
696960 |
51,640 |
13:36 |
+1,500 |
+2,99% |
51,640 |
51,680 |
50,140 |
370.712,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,850 |
13:02 |
+0,150 |
+0,24% |
62,500 |
62,700 |
62,700 |
1.624,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:02 |
+0,200 |
+0,30% |
66,850 |
67,000 |
66,750 |
14.907,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,200 |
68,300 |
68,550 |
0,00 |
|
|
AURUBIS AG |
676650 |
68,550 |
13:14 |
-0,150 |
-0,22% |
68,500 |
68,650 |
68,700 |
18.197,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
13:32 |
+0,450 |
+0,63% |
72,150 |
72,250 |
71,750 |
12.257,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
13:32 |
-0,600 |
-0,81% |
73,550 |
73,750 |
74,300 |
4.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,700 |
13:33 |
+0,250 |
+0,34% |
73,700 |
73,800 |
73,450 |
36.165,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
13:28 |
-0,200 |
-0,25% |
79,000 |
79,150 |
79,200 |
25.987,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
13:14 |
+0,200 |
+0,24% |
82,600 |
82,800 |
82,500 |
1.562,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,780 |
13:31 |
+0,500 |
+0,61% |
82,860 |
82,940 |
82,280 |
12.935,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,850 |
13:35 |
-0,850 |
-1,00% |
83,800 |
83,950 |
84,700 |
6.802,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
13:22 |
-0,850 |
-1,00% |
84,000 |
84,150 |
85,050 |
4.181,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,150 |
13:36 |
-1,750 |
-1,86% |
92,100 |
92,250 |
93,900 |
74.495,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,850 |
13:36 |
-1,550 |
-1,53% |
99,800 |
99,950 |
101,400 |
19.624,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,350 |
13:33 |
-2,300 |
-2,24% |
100,300 |
100,400 |
102,650 |
18.203,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
13:31 |
+0,400 |
+0,39% |
102,300 |
102,500 |
102,000 |
9.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
123,700 |
13:27 |
-4,500 |
-3,51% |
123,600 |
123,800 |
128,200 |
32.941,00 |
|
|
KRONES AG O.N. |
633500 |
130,600 |
13:34 |
-1,200 |
-0,91% |
130,600 |
131,000 |
131,800 |
3.068,00 |
|
