| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.267,84 |
12:13 |
+92,36 |
+0,35% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,688 |
12:11 |
-0,008 |
-0,12% |
6,682 |
6,686 |
6,696 |
1,47 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,770 |
12:12 |
+0,535 |
+5,79% |
9,765 |
9,775 |
9,235 |
1,27 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,740 |
12:11 |
+0,007 |
+0,15% |
4,737 |
4,742 |
4,733 |
793.212,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,780 |
12:08 |
+0,920 |
+3,56% |
26,730 |
26,780 |
25,860 |
731.820,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,660 |
12:09 |
-0,084 |
-1,25% |
6,652 |
6,660 |
6,744 |
488.720,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
12:12 |
-0,950 |
-1,40% |
66,850 |
66,900 |
67,850 |
400.181,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,425 |
12:12 |
-0,090 |
-0,67% |
13,410 |
13,425 |
13,515 |
280.130,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,010 |
12:11 |
+0,250 |
+1,96% |
13,010 |
13,030 |
12,760 |
253.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,190 |
12:12 |
-0,630 |
-2,76% |
22,170 |
22,200 |
22,820 |
198.975,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
12:11 |
-0,420 |
-1,55% |
26,680 |
26,720 |
27,100 |
120.083,00 |
|
|
PUMA SE |
696960 |
44,410 |
12:13 |
+0,700 |
+1,60% |
44,410 |
44,440 |
43,710 |
105.322,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,940 |
12:06 |
+0,180 |
+1,41% |
12,950 |
12,980 |
12,760 |
93.355,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,225 |
12:12 |
+0,070 |
+0,37% |
19,220 |
19,230 |
19,155 |
72.031,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
12:09 |
+0,200 |
+0,75% |
26,700 |
26,760 |
26,520 |
64.090,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,640 |
12:11 |
+0,900 |
+1,77% |
51,620 |
51,660 |
50,740 |
41.526,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
12:12 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
40.920,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,960 |
12:12 |
+0,540 |
+1,44% |
37,940 |
37,960 |
37,420 |
40.665,00 |
|
|
LANXESS AG |
547040 |
25,970 |
12:10 |
+0,200 |
+0,78% |
25,960 |
25,990 |
25,770 |
31.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:13 |
-1,800 |
-2,37% |
74,150 |
74,250 |
76,050 |
26.573,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
12:12 |
-0,180 |
-0,79% |
22,720 |
22,740 |
22,900 |
25.316,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
12:12 |
+0,900 |
+0,90% |
101,050 |
101,150 |
100,300 |
20.914,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
12:12 |
+0,280 |
+0,75% |
37,660 |
37,700 |
37,420 |
20.296,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,760 |
12:12 |
+0,840 |
+1,09% |
77,740 |
77,820 |
76,920 |
19.216,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,300 |
12:12 |
-2,700 |
-2,08% |
127,300 |
127,600 |
130,000 |
16.477,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
12:12 |
-0,820 |
-1,85% |
43,400 |
43,440 |
44,240 |
15.153,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,580 |
12:01 |
+0,060 |
+0,17% |
35,500 |
35,560 |
35,520 |
15.136,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
12:01 |
-0,250 |
-0,42% |
59,550 |
59,650 |
59,900 |
14.076,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
12:03 |
+0,500 |
+0,98% |
51,150 |
51,250 |
50,850 |
13.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,100 |
12:01 |
+0,950 |
+1,16% |
83,050 |
83,150 |
82,150 |
12.091,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
12:05 |
+0,080 |
+0,17% |
46,420 |
46,460 |
46,380 |
12.077,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
12:12 |
-0,040 |
-0,08% |
47,420 |
47,480 |
47,480 |
11.471,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
11:57 |
-0,030 |
-0,24% |
12,580 |
12,600 |
12,610 |
11.343,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
12:01 |
+0,400 |
+0,40% |
100,700 |
100,800 |
100,300 |
9.071,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
11:53 |
+0,200 |
+0,20% |
99,000 |
99,100 |
98,900 |
8.847,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,300 |
12:08 |
-0,500 |
-0,60% |
82,300 |
82,350 |
82,800 |
7.198,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
12:03 |
+0,550 |
+0,74% |
74,750 |
74,850 |
74,200 |
7.063,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,250 |
12:01 |
+1,500 |
+1,67% |
91,150 |
91,250 |
89,750 |
6.749,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
11:58 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
11:42 |
+0,050 |
+0,07% |
69,000 |
69,100 |
69,000 |
5.169,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
12:00 |
+0,300 |
+0,67% |
45,000 |
45,100 |
44,750 |
5.060,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
12:07 |
+0,100 |
+0,14% |
70,050 |
70,150 |
69,950 |
4.675,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
12:07 |
+0,020 |
+0,08% |
25,380 |
25,440 |
25,400 |
4.606,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
12:12 |
+0,500 |
+0,50% |
100,900 |
101,100 |
100,500 |
4.561,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
11:47 |
+0,025 |
+1,27% |
2,003 |
2,005 |
1,975 |
2.800,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
12:00 |
-0,420 |
-1,10% |
37,640 |
37,720 |
38,120 |
2.384,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
11:35 |
-0,100 |
-0,12% |
82,500 |
82,800 |
82,800 |
621,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
12:07 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
605,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,100 |
29,150 |
29,400 |
563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,050 |
71,150 |
71,000 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,590 |
43,640 |
44,000 |
0,00 |
|
