| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.268,22 |
13:33 |
+92,74 |
+0,35% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
13:31 |
-1,600 |
-1,23% |
128,400 |
128,600 |
130,000 |
20.267,00 |
 |
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
13:29 |
+0,750 |
+0,75% |
100,950 |
101,100 |
100,300 |
25.912,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
13:23 |
+0,500 |
+0,50% |
100,700 |
100,900 |
100,300 |
10.977,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
13:32 |
-0,100 |
-0,10% |
100,300 |
100,600 |
100,500 |
5.990,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
13:18 |
+0,150 |
+0,15% |
98,950 |
99,050 |
98,900 |
9.397,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,900 |
13:31 |
+1,150 |
+1,28% |
90,800 |
90,950 |
89,750 |
8.140,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,300 |
13:25 |
+1,150 |
+1,40% |
83,100 |
83,200 |
82,150 |
18.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
13:19 |
-0,350 |
-0,42% |
82,350 |
82,450 |
82,800 |
8.072,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,140 |
13:32 |
+1,220 |
+1,59% |
78,120 |
78,180 |
76,920 |
23.097,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
13:32 |
+0,650 |
+0,88% |
74,800 |
74,950 |
74,200 |
9.299,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
13:32 |
-2,200 |
-2,89% |
73,750 |
73,950 |
76,050 |
30.128,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,150 |
71,250 |
71,000 |
1,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
13:28 |
+0,150 |
+0,21% |
70,100 |
70,150 |
69,950 |
10.866,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
13:14 |
+0,200 |
+0,29% |
69,150 |
69,250 |
69,000 |
6.211,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
13:33 |
-1,750 |
-2,58% |
66,100 |
66,250 |
67,850 |
603.187,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
13:18 |
-0,150 |
-0,25% |
59,700 |
59,800 |
59,900 |
17.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
13:02 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.421,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,700 |
13:33 |
+0,960 |
+1,89% |
51,680 |
51,720 |
50,740 |
76.526,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
13:32 |
+0,800 |
+1,57% |
51,650 |
51,750 |
50,850 |
28.919,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
13:33 |
+0,040 |
+0,08% |
47,500 |
47,540 |
47,480 |
21.409,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
13:31 |
+0,160 |
+0,34% |
46,500 |
46,560 |
46,380 |
16.411,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,100 |
44,750 |
6.376,00 |
|
|
PUMA SE |
696960 |
44,160 |
13:30 |
+0,450 |
+1,03% |
44,130 |
44,170 |
43,710 |
127.639,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,450 |
43,490 |
44,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
13:23 |
-0,960 |
-2,17% |
43,240 |
43,300 |
44,240 |
19.201,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,090 |
13:33 |
+0,670 |
+1,79% |
38,050 |
38,100 |
37,420 |
57.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,640 |
13:31 |
+0,220 |
+0,59% |
37,640 |
37,680 |
37,420 |
24.081,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
13:14 |
-0,420 |
-1,10% |
37,640 |
37,700 |
38,120 |
2.547,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,080 |
13:30 |
-0,440 |
-1,24% |
35,060 |
35,120 |
35,520 |
32.126,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,150 |
29,400 |
603,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
13:21 |
-0,420 |
-1,55% |
26,660 |
26,700 |
27,100 |
135.005,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,640 |
13:33 |
+0,780 |
+3,02% |
26,640 |
26,670 |
25,860 |
824.732,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,640 |
13:33 |
+0,120 |
+0,45% |
26,580 |
26,640 |
26,520 |
77.550,00 |
|
|
LANXESS AG |
547040 |
25,930 |
13:32 |
+0,160 |
+0,62% |
25,930 |
25,960 |
25,770 |
36.111,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
13:28 |
+0,020 |
+0,08% |
25,380 |
25,420 |
25,400 |
5.488,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
13:20 |
-0,100 |
-0,44% |
22,780 |
22,820 |
22,900 |
28.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,120 |
13:33 |
-0,700 |
-3,07% |
22,100 |
22,130 |
22,820 |
303.570,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,200 |
13:29 |
+0,045 |
+0,23% |
19,205 |
19,215 |
19,155 |
98.512,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:27 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
45.922,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,415 |
13:30 |
-0,100 |
-0,74% |
13,405 |
13,415 |
13,515 |
315.050,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
13:29 |
+0,260 |
+2,04% |
13,020 |
13,040 |
12,760 |
274.651,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,030 |
13:31 |
+0,270 |
+2,12% |
13,020 |
13,040 |
12,760 |
124.696,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,595 |
13:20 |
-0,015 |
-0,12% |
12,590 |
12,605 |
12,610 |
12.549,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,715 |
13:33 |
+0,480 |
+5,20% |
9,710 |
9,725 |
9,235 |
1,56 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,706 |
13:30 |
+0,010 |
+0,15% |
6,702 |
6,706 |
6,696 |
1,74 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,682 |
13:32 |
-0,062 |
-0,92% |
6,680 |
6,686 |
6,744 |
571.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,741 |
13:31 |
+0,008 |
+0,17% |
4,740 |
4,743 |
4,733 |
889.929,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
12:56 |
+0,045 |
+2,28% |
2,022 |
2,024 |
1,975 |
5.800,00 |
|
