| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.638,69 |
11:40 |
-56,64 |
-0,21% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,040 |
2,044 |
2,084 |
2.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,839 |
11:32 |
+0,002 |
+0,04% |
4,836 |
4,841 |
4,837 |
310.365,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,900 |
11:39 |
-0,094 |
-1,57% |
5,894 |
5,900 |
5,994 |
869.244,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,734 |
11:40 |
-0,062 |
-0,91% |
6,732 |
6,736 |
6,796 |
802.385,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
11:38 |
-0,095 |
-0,99% |
9,525 |
9,540 |
9,625 |
547.651,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,540 |
11:40 |
+0,050 |
+0,44% |
11,535 |
11,545 |
11,490 |
162.115,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,340 |
11:37 |
-0,160 |
-1,19% |
13,340 |
13,350 |
13,500 |
25.393,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
11:39 |
-0,130 |
-0,94% |
13,675 |
13,685 |
13,805 |
86.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,990 |
11:38 |
±0,000 |
±0,00% |
13,980 |
14,000 |
13,990 |
72.048,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
11:33 |
-0,020 |
-0,12% |
16,930 |
16,940 |
16,950 |
8.532,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
11:28 |
±0,000 |
±0,00% |
20,440 |
20,450 |
20,450 |
50.219,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
11:39 |
-0,220 |
-0,98% |
22,230 |
22,260 |
22,470 |
28.661,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
11:37 |
-0,500 |
-2,17% |
22,480 |
22,520 |
23,000 |
86.396,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
11:32 |
-1,760 |
-6,95% |
23,560 |
23,600 |
25,340 |
231.041,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,520 |
11:40 |
-0,980 |
-3,84% |
24,510 |
24,550 |
25,500 |
237.858,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
11:40 |
-0,120 |
-0,43% |
27,520 |
27,600 |
27,700 |
24.485,00 |
|
|
LANXESS AG |
547040 |
28,220 |
11:40 |
+0,700 |
+2,54% |
28,180 |
28,250 |
27,520 |
92.667,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
11:40 |
-0,240 |
-0,81% |
29,380 |
29,440 |
29,660 |
3.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,850 |
11:39 |
+0,050 |
+0,17% |
29,800 |
29,900 |
29,800 |
520,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
11:02 |
+0,320 |
+0,92% |
35,200 |
35,240 |
34,940 |
16.461,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,060 |
38,100 |
37,940 |
140,00 |
|
|
GEA GROUP AG |
660200 |
38,500 |
11:33 |
+0,120 |
+0,31% |
38,480 |
38,520 |
38,380 |
21.523,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,730 |
11:39 |
+0,060 |
+0,16% |
38,710 |
38,750 |
38,670 |
32.440,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
11:18 |
-0,920 |
-2,10% |
42,900 |
42,960 |
43,880 |
6.932,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
11:29 |
+0,040 |
+0,09% |
44,360 |
44,400 |
44,340 |
27.988,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,750 |
44,820 |
44,660 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
11:33 |
+0,200 |
+0,44% |
45,450 |
45,500 |
45,300 |
4.304,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,720 |
11:39 |
-0,900 |
-1,93% |
45,680 |
45,800 |
46,620 |
62.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,470 |
11:40 |
+0,420 |
+0,89% |
47,450 |
47,500 |
47,050 |
48.723,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,380 |
11:40 |
-0,160 |
-0,33% |
48,340 |
48,400 |
48,540 |
9.671,00 |
|
|
PUMA SE |
696960 |
51,080 |
11:40 |
+0,940 |
+1,87% |
51,060 |
51,120 |
50,140 |
236.154,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
11:20 |
-0,900 |
-1,47% |
60,300 |
60,500 |
61,200 |
3.157,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
10:55 |
-0,100 |
-0,16% |
62,600 |
62,700 |
62,700 |
1.314,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
11:40 |
+0,200 |
+0,30% |
66,850 |
67,000 |
66,750 |
5.787,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,250 |
68,350 |
68,550 |
0,00 |
|
|
AURUBIS AG |
676650 |
68,650 |
11:40 |
-0,050 |
-0,07% |
68,550 |
68,700 |
68,700 |
16.633,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
11:31 |
+0,200 |
+0,28% |
71,950 |
72,000 |
71,750 |
9.925,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,850 |
11:32 |
+0,400 |
+0,54% |
73,800 |
73,900 |
73,450 |
30.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
11:34 |
-0,350 |
-0,47% |
73,950 |
74,050 |
74,300 |
4.154,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,850 |
11:37 |
-0,350 |
-0,44% |
78,800 |
78,900 |
79,200 |
16.765,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,360 |
11:32 |
+0,080 |
+0,10% |
82,320 |
82,380 |
82,280 |
8.278,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
11:22 |
+0,400 |
+0,48% |
82,900 |
83,100 |
82,500 |
1.222,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,350 |
11:38 |
-0,350 |
-0,41% |
84,300 |
84,450 |
84,700 |
4.375,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
11:30 |
-0,700 |
-0,82% |
84,350 |
84,500 |
85,050 |
3.721,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,950 |
11:36 |
-0,950 |
-1,01% |
92,900 |
93,050 |
93,900 |
48.646,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,200 |
11:39 |
-2,450 |
-2,39% |
100,150 |
100,300 |
102,650 |
13.691,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
11:36 |
+0,900 |
+0,89% |
102,200 |
102,500 |
101,400 |
1.719,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
11:38 |
+0,500 |
+0,49% |
102,500 |
102,600 |
102,000 |
6.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
124,000 |
11:39 |
-4,200 |
-3,28% |
123,900 |
124,200 |
128,200 |
19.426,00 |
|
|
KRONES AG O.N. |
633500 |
131,600 |
11:36 |
-0,200 |
-0,15% |
131,400 |
131,800 |
131,800 |
1.000,00 |
|
