| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.275,21 |
11:40 |
+99,73 |
+0,38% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
11:36 |
-1,600 |
-1,23% |
128,300 |
128,500 |
130,000 |
13.978,00 |
 |
|
KRONES AG O.N. |
633500 |
124,000 |
11:27 |
±0,000 |
±0,00% |
123,600 |
124,000 |
124,000 |
465,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
11:30 |
+0,800 |
+0,80% |
101,200 |
101,400 |
100,500 |
4.069,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
11:35 |
+0,700 |
+0,70% |
100,700 |
100,900 |
100,300 |
6.839,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
11:34 |
+0,250 |
+0,25% |
100,500 |
100,600 |
100,300 |
14.446,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
11:31 |
+0,200 |
+0,20% |
99,100 |
99,250 |
98,900 |
8.656,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,150 |
11:39 |
+1,400 |
+1,56% |
91,100 |
91,250 |
89,750 |
6.723,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,350 |
11:40 |
+1,200 |
+1,46% |
83,350 |
83,400 |
82,150 |
11.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
11:35 |
-0,100 |
-0,12% |
82,600 |
82,800 |
82,800 |
621,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,100 |
11:35 |
-0,700 |
-0,85% |
82,050 |
82,150 |
82,800 |
5.913,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,760 |
11:40 |
+0,840 |
+1,09% |
77,720 |
77,800 |
76,920 |
18.505,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
11:37 |
+0,550 |
+0,74% |
74,800 |
74,900 |
74,200 |
6.543,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
11:39 |
-1,750 |
-2,30% |
74,250 |
74,400 |
76,050 |
23.950,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,150 |
71,250 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
11:40 |
+0,150 |
+0,21% |
70,050 |
70,150 |
69,950 |
4.106,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
11:37 |
±0,000 |
±0,00% |
68,950 |
69,050 |
69,000 |
5.002,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
11:38 |
-1,050 |
-1,55% |
66,750 |
66,850 |
67,850 |
364.042,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
11:33 |
-0,100 |
-0,17% |
59,750 |
59,900 |
59,900 |
13.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
11:39 |
+0,800 |
+1,36% |
59,700 |
59,900 |
59,000 |
6.080,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,460 |
11:37 |
+0,720 |
+1,42% |
51,440 |
51,480 |
50,740 |
33.602,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,450 |
11:37 |
+0,600 |
+1,18% |
51,250 |
51,400 |
50,850 |
12.196,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,400 |
11:39 |
-0,080 |
-0,17% |
47,360 |
47,420 |
47,480 |
7.022,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:38 |
+0,080 |
+0,17% |
46,440 |
46,500 |
46,380 |
10.868,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
11:40 |
+0,400 |
+0,89% |
45,150 |
45,200 |
44,750 |
4.991,00 |
|
|
PUMA SE |
696960 |
44,100 |
11:40 |
+0,390 |
+0,89% |
44,070 |
44,110 |
43,710 |
95.079,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,840 |
43,880 |
44,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
11:32 |
-0,440 |
-0,99% |
43,720 |
43,780 |
44,240 |
5.315,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
10:55 |
+0,080 |
+0,21% |
37,860 |
37,920 |
38,120 |
2.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,890 |
11:40 |
+0,470 |
+1,26% |
37,880 |
37,900 |
37,420 |
31.982,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
11:38 |
+0,260 |
+0,69% |
37,660 |
37,700 |
37,420 |
19.183,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
11:22 |
+0,240 |
+0,68% |
35,720 |
35,780 |
35,520 |
5.803,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,150 |
29,250 |
29,400 |
563,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,740 |
11:37 |
+0,220 |
+0,83% |
26,700 |
26,800 |
26,520 |
59.911,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,660 |
11:40 |
+0,800 |
+3,09% |
26,650 |
26,690 |
25,860 |
687.665,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,620 |
11:40 |
-0,480 |
-1,77% |
26,600 |
26,640 |
27,100 |
105.106,00 |
|
|
LANXESS AG |
547040 |
25,960 |
11:39 |
+0,190 |
+0,74% |
25,940 |
25,970 |
25,770 |
30.145,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,460 |
11:40 |
+0,060 |
+0,24% |
25,420 |
25,480 |
25,400 |
3.591,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
11:22 |
-0,160 |
-0,70% |
22,720 |
22,760 |
22,900 |
22.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
11:40 |
-0,430 |
-1,88% |
22,380 |
22,400 |
22,820 |
161.226,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,215 |
11:39 |
+0,060 |
+0,31% |
19,210 |
19,225 |
19,155 |
65.105,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:32 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
38.209,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,420 |
11:37 |
-0,095 |
-0,70% |
13,420 |
13,430 |
13,515 |
267.396,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,030 |
11:40 |
+0,270 |
+2,12% |
13,020 |
13,030 |
12,760 |
214.480,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
11:21 |
+0,170 |
+1,33% |
12,920 |
12,940 |
12,760 |
87.180,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
11:32 |
-0,030 |
-0,24% |
12,565 |
12,585 |
12,610 |
10.945,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,755 |
11:40 |
+0,520 |
+5,63% |
9,755 |
9,765 |
9,235 |
1,16 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,712 |
11:40 |
-0,032 |
-0,47% |
6,706 |
6,712 |
6,744 |
387.433,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,696 |
11:40 |
±0,000 |
±0,00% |
6,694 |
6,698 |
6,696 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,714 |
11:40 |
-0,019 |
-0,40% |
4,713 |
4,718 |
4,733 |
741.039,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,976 |
10:37 |
+0,001 |
+0,05% |
1,991 |
1,994 |
1,975 |
1.000,00 |
|
