| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.671,55 |
09:55 |
-23,78 |
-0,09% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,056 |
2,060 |
2,084 |
2.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,861 |
09:52 |
+0,024 |
+0,50% |
4,856 |
4,862 |
4,837 |
165.458,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,894 |
09:54 |
-0,100 |
-1,67% |
5,884 |
5,894 |
5,994 |
403.436,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,770 |
09:55 |
-0,026 |
-0,38% |
6,766 |
6,770 |
6,796 |
338.377,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
09:55 |
-0,090 |
-0,94% |
9,535 |
9,550 |
9,625 |
476.382,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,460 |
09:53 |
-0,030 |
-0,26% |
11,455 |
11,465 |
11,490 |
66.629,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,450 |
09:47 |
-0,050 |
-0,37% |
13,440 |
13,460 |
13,500 |
15.302,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,765 |
09:53 |
-0,040 |
-0,29% |
13,745 |
13,765 |
13,805 |
36.701,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,010 |
09:54 |
+0,020 |
+0,14% |
14,000 |
14,020 |
13,990 |
53.347,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:54 |
-0,020 |
-0,12% |
16,930 |
16,950 |
16,950 |
6.574,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,510 |
09:54 |
+0,060 |
+0,29% |
20,510 |
20,530 |
20,450 |
32.701,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,300 |
09:55 |
-0,170 |
-0,76% |
22,260 |
22,300 |
22,470 |
11.026,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:53 |
-0,440 |
-1,91% |
22,540 |
22,600 |
23,000 |
50.193,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,640 |
09:55 |
-1,700 |
-6,71% |
23,620 |
23,660 |
25,340 |
142.227,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,600 |
09:55 |
-0,900 |
-3,53% |
24,580 |
24,620 |
25,500 |
157.642,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
09:55 |
-0,120 |
-0,43% |
27,560 |
27,600 |
27,700 |
18.297,00 |
|
|
LANXESS AG |
547040 |
27,990 |
09:50 |
+0,470 |
+1,71% |
27,980 |
28,050 |
27,520 |
47.497,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,640 |
09:46 |
-0,020 |
-0,07% |
29,600 |
29,700 |
29,660 |
1.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,900 |
08:42 |
+0,100 |
+0,34% |
29,850 |
29,950 |
29,800 |
20,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,640 |
09:45 |
-0,300 |
-0,86% |
34,600 |
34,720 |
34,940 |
8.959,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
08:38 |
-0,100 |
-0,26% |
37,860 |
37,900 |
37,940 |
40,00 |
|
|
GEA GROUP AG |
660200 |
38,460 |
09:52 |
+0,080 |
+0,21% |
38,460 |
38,500 |
38,380 |
12.454,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,680 |
09:55 |
+0,010 |
+0,03% |
38,590 |
38,670 |
38,670 |
15.992,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,920 |
09:32 |
-0,960 |
-2,19% |
42,900 |
42,960 |
43,880 |
4.428,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,360 |
09:55 |
+0,020 |
+0,05% |
44,320 |
44,400 |
44,340 |
17.444,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,830 |
44,920 |
44,660 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,100 |
09:55 |
-1,520 |
-3,26% |
45,020 |
45,160 |
46,620 |
40.969,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,250 |
09:33 |
-0,050 |
-0,11% |
45,150 |
45,200 |
45,300 |
897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,330 |
09:48 |
+0,280 |
+0,60% |
47,290 |
47,360 |
47,050 |
9.819,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,460 |
09:53 |
-0,080 |
-0,16% |
48,460 |
48,520 |
48,540 |
3.755,00 |
|
|
PUMA SE |
696960 |
50,820 |
09:55 |
+0,680 |
+1,36% |
50,800 |
50,860 |
50,140 |
102.843,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,900 |
09:35 |
-0,300 |
-0,49% |
60,600 |
60,900 |
61,200 |
458,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,450 |
09:54 |
-0,250 |
-0,40% |
62,400 |
62,550 |
62,700 |
844,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
09:50 |
+0,100 |
+0,15% |
66,800 |
66,850 |
66,750 |
2.983,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,350 |
68,450 |
68,550 |
0,00 |
|
|
AURUBIS AG |
676650 |
69,450 |
09:48 |
+0,750 |
+1,09% |
69,300 |
69,450 |
68,700 |
3.518,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,200 |
09:53 |
+0,450 |
+0,63% |
72,150 |
72,250 |
71,750 |
3.893,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
09:51 |
+0,750 |
+1,02% |
74,150 |
74,300 |
73,450 |
18.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
09:36 |
+0,100 |
+0,13% |
74,250 |
74,400 |
74,300 |
793,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
09:55 |
-0,200 |
-0,25% |
78,850 |
79,050 |
79,200 |
6.182,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,420 |
09:54 |
+0,140 |
+0,17% |
82,440 |
82,540 |
82,280 |
4.194,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
09:33 |
+1,100 |
+1,33% |
83,400 |
83,700 |
82,500 |
975,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,550 |
09:43 |
-0,150 |
-0,18% |
84,500 |
84,700 |
84,700 |
1.658,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,800 |
09:35 |
-0,250 |
-0,29% |
84,650 |
84,900 |
85,050 |
1.545,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,000 |
09:55 |
-0,900 |
-0,96% |
92,950 |
93,050 |
93,900 |
33.829,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
09:51 |
-2,000 |
-1,95% |
100,500 |
100,700 |
102,650 |
10.918,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
09:38 |
+0,700 |
+0,69% |
102,000 |
102,300 |
101,400 |
694,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
09:51 |
+0,300 |
+0,29% |
102,200 |
102,400 |
102,000 |
3.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
124,900 |
09:54 |
-3,300 |
-2,57% |
124,500 |
124,800 |
128,200 |
7.055,00 |
|
|
KRONES AG O.N. |
633500 |
132,000 |
09:34 |
+0,200 |
+0,15% |
131,600 |
132,000 |
131,800 |
801,00 |
|
