BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.381,14 11:30 +26,72 +0,80% - - 3.354,42 --
TECDAX KURSINDEX 720328 2.632,39 11:30 +20,81 +0,80% - - 2.611,58 --
SARTORIUS AG VZO O.N. 716563 372,200 08:20 -1,000 -0,27% 372,200 372,400 373,200 0,00
SAP SE O.N. 716460 105,220 11:30 +0,360 +0,34% 105,200 105,220 104,860 539.996,00
PFEIFFER VACUUM TECH.O.N. 691660 188,400 11:28 -1,800 -0,95% 188,400 188,600 190,200 2.009,00
MORPHOSYS AG O.N. 663200 100,150 11:28 -0,650 -0,64% 99,940 100,100 100,800 41.428,00
NEMETSCHEK SE O.N. 645290 60,500 11:29 +1,300 +2,20% 60,450 60,500 59,200 47.054,00
LPKF LASER+ELECTRON. 645000 29,750 11:28 -0,250 -0,83% 29,700 29,800 30,000 46.048,00
INFINEON TECH.AG NA O.N. 623100 35,350 11:12 +0,450 +1,29% 35,440 35,450 34,900 7.122,00
EVOTEC SE INH O.N. 566480 29,300 11:29 +0,280 +0,96% 29,300 29,320 29,020 105.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER AG O.N. 565970 54,600 11:27 -0,300 -0,55% 54,550 54,650 54,900 24.357,00
DT.TELEKOM AG NA 555750 15,235 11:30 +0,095 +0,63% 15,230 15,240 15,140 2,95 Mio.
DRAEGERWERK VZO O.N. 555063 70,000 11:29 +1,300 +1,89% 69,800 70,000 68,700 38.667,00
1+1 DRILLISCH AG O.N. 554550 20,830 11:30 +0,270 +1,31% 20,820 20,830 20,560 38.875,00
CANCOM SE O.N. 541910 48,940 11:30 +1,560 +3,29% 48,920 48,960 47,380 79.054,00
CARL ZEISS MEDITEC AG 531370 130,900 11:28 +2,900 +2,27% 130,800 130,900 128,000 16.582,00
BECHTLE AG O.N. 515870 180,900 11:27 +4,200 +2,38% 180,800 180,900 176,700 29.367,00
UTD.INTERNET AG NA 508903 36,920 11:30 +0,560 +1,54% 36,920 36,940 36,360 30.799,00
SILTRONIC AG NA O.N. WAF300 139,350 11:29 +0,300 +0,22% 139,300 139,350 139,050 16.773,00
SIEMENS HEALTH.AG NA O.N. SHL100 44,755 11:30 +0,390 +0,88% 44,740 44,755 44,365 93.371,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEW WORK SE NA O.N. NWRK01 248,000 08:02 -0,500 -0,20% 248,000 249,500 248,500 0,00
TEAMVIEWER AG INH O.N. A2YN90 43,480 11:28 -0,020 -0,05% 43,460 43,490 43,500 210.679,00  
JENOPTIK AG NA O.N. A2NB60 25,500 11:30 ±0,000 ±0,00% 25,460 25,520 25,500 38.754,00  
SOFTWARE AG NA O.N. A2GS40 33,040 11:24 +0,240 +0,73% 33,020 33,060 32,800 54.067,00
QIAGEN NV EO -,01 A2DKCH 44,670 11:20 -0,110 -0,25% 44,640 44,650 44,780 3.709,00
COMPUGROUP MED. NA O.N. A28890 84,550 11:29 +1,100 +1,32% 84,450 84,550 83,450 15.939,00
TELEFONICA DTLD HLDG NA A1J5RX 2,291 11:30 +0,007 +0,31% 2,290 2,292 2,284 786.246,00
FREENET AG NA O.N. A0Z2ZZ 17,465 11:14 -0,025 -0,14% 17,480 17,480 17,490 255,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,560 11:29 +0,320 +1,51% 21,580 21,620 21,240 99.767,00
AIXTRON SE NA O.N. A0WMPJ 15,890 11:25 +0,365 +2,35% 15,855 15,885 15,525 360.971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 128,200 11:30 +1,700 +1,34% 128,300 128,500 126,500 86.484,00
NORDEX SE O.N. A0D655 25,700 11:24 +0,140 +0,55% 25,680 25,740 25,560 111.061,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH