- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.914,30 | 11.07. | -59,82 | -1,51% | - | - | 3.914,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.825,69 | 11.07. | -43,19 | -1,51% | - | - | 2.825,69 | -- | |
|
UTD.INTERNET AG NA | 508903 | 24,700 | 11.07. / 17:35 | -0,440 | -1,75% | 0,000 | 0,000 | 24,700 | 193.077,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,525 | 11.07. / 17:35 | -0,205 | -2,11% | 0,000 | 0,000 | 9,525 | 507.673,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 41,740 | 11.07. / 17:35 | -0,660 | -1,56% | 0,000 | 0,000 | 41,740 | 44.740,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,100 | 11.07. / 17:35 | -0,700 | -3,07% | 0,000 | 0,000 | 22,100 | 140.726,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 43,800 | 11.07. / 17:35 | -0,780 | -1,75% | 0,000 | 0,000 | 43,800 | 106.328,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,080 | 11.07. / 17:35 | -1,770 | -3,70% | 0,000 | 0,000 | 46,080 | 1,36 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 220,500 | 11.07. / 17:38 | -5,500 | -2,43% | 0,000 | 0,000 | 220,500 | 76.281,00 | |
|
SAP SE O.N. | 716460 | 258,750 | 11.07. / 17:41 | -4,350 | -1,65% | 0,000 | 0,000 | 258,750 | 961.114,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A40ZZU | 40,890 | 11.07. / 17:35 | -1,015 | -2,42% | 0,000 | 0,000 | 40,890 | 355.130,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,160 | 11.07. / 17:35 | -0,040 | -0,26% | 0,000 | 0,000 | 15,160 | 61.144,00 | |
|
NORDEX SE O.N. | A0D655 | 18,970 | 11.07. / 17:36 | -0,340 | -1,76% | 0,000 | 0,000 | 18,970 | 634.420,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 126,500 | 11.07. / 17:35 | -0,300 | -0,24% | 0,000 | 0,000 | 126,500 | 72.385,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 57,350 | 11.07. / 13:23 | -1,400 | -2,38% | 0,000 | 0,000 | 57,350 | 20,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,900 | 11.07. / 17:35 | -0,600 | -2,26% | 0,000 | 0,000 | 25,900 | 225.292,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,860 | 11.07. / 17:35 | -0,120 | -0,60% | 0,000 | 0,000 | 19,860 | 102.764,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 40,450 | 11.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 40,450 | 88.623,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,980 | 11.07. / 17:35 | -0,275 | -0,72% | 0,000 | 0,000 | 37,980 | 2,26 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 102,000 | 11.07. / 20:08 | -2,600 | -2,49% | 0,000 | 0,000 | 102,000 | 11.094,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,360 | 11.07. / 17:35 | -0,160 | -0,58% | 0,000 | 0,000 | 27,360 | 265.507,00 | |
|
FORMYCON AG | A1EWVY | 29,800 | 11.07. / 21:38 | -0,450 | -1,49% | 0,000 | 0,000 | 29,800 | 835,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,046 | 11.07. / 17:35 | -0,154 | -2,14% | 0,000 | 0,000 | 7,046 | 1,09 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 95,000 | 11.07. / 17:35 | -1,000 | -1,04% | 0,000 | 0,000 | 95,000 | 54.139,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 65,700 | 11.07. / 17:35 | -0,600 | -0,90% | 0,000 | 0,000 | 65,700 | 14.755,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,540 | 11.07. / 17:43 | -0,020 | -0,07% | 0,000 | 0,000 | 30,540 | 5,41 Mio. | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,600 | 11.07. / 17:35 | -0,200 | -0,29% | 0,000 | 0,000 | 68,600 | 8.562,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 52,050 | 11.07. / 17:35 | -0,950 | -1,79% | 0,000 | 0,000 | 52,050 | 79.300,00 | |
|
CANCOM SE O.N. | 541910 | 27,400 | 11.07. / 17:36 | -0,350 | -1,26% | 0,000 | 0,000 | 27,400 | 34.768,00 | |
|
BECHTLE AG O.N. | 515870 | 39,040 | 11.07. / 17:35 | -0,560 | -1,41% | 0,000 | 0,000 | 39,040 | 151.128,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 141,800 | 11.07. / 17:35 | -0,400 | -0,28% | 0,000 | 0,000 | 141,800 | 8.999,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,755 | 11.07. / 17:40 | -0,490 | -3,02% | 0,000 | 0,000 | 15,755 | 574.535,00 | |