- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.285,20 | 12:14 | -14,40 | -0,44% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.421,96 | 12:14 | -10,62 | -0,44% | - | - | 2.432,58 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,400 | 12:13 | -6,600 | -2,25% | 285,900 | 286,200 | 293,000 | 17.691,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:10 | +4,000 | +1,67% | 242,500 | 244,000 | 239,500 | 1.807,00 |  |
|
SAP SE O.N. | 716460 | 172,080 | 12:13 | -3,480 | -1,98% | 172,020 | 172,060 | 175,560 | 416.819,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,950 | 12:13 | -0,450 | -0,45% | 99,900 | 100,000 | 100,400 | 15.381,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,950 | 12:14 | -0,800 | -0,97% | 81,900 | 82,000 | 82,750 | 17.316,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,450 | 12:11 | +0,050 | +0,06% | 77,350 | 77,500 | 77,400 | 8.706,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 70,800 | 71,000 | 70,000 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 11:48 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 20.540,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,700 | 63,100 | 63,900 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 12:13 | +0,120 | +0,23% | 52,860 | 52,900 | 52,760 | 113.805,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,980 | 12:14 | -0,080 | -0,16% | 48,920 | 49,000 | 49,060 | 29.336,00 | |
|
BECHTLE AG O.N. | 515870 | 46,560 | 12:13 | -0,540 | -1,15% | 46,540 | 46,600 | 47,100 | 25.648,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,400 | 12:13 | -0,600 | -1,30% | 45,350 | 45,450 | 46,000 | 18.689,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 11:30 | -1,060 | -2,71% | 37,860 | 37,920 | 39,100 | 1.312,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,210 | 12:13 | -0,365 | -0,95% | 38,185 | 38,200 | 38,575 | 123.722,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,400 | 12:05 | -0,100 | -0,27% | 36,400 | 36,460 | 36,500 | 8.791,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,190 | 12:14 | +0,760 | +2,42% | 32,185 | 32,200 | 31,430 | 3,66 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,980 | 12:13 | -0,280 | -0,93% | 29,960 | 30,020 | 30,260 | 1.558,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 12:10 | -0,760 | -2,61% | 28,300 | 28,360 | 29,100 | 38.339,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 12:10 | -0,220 | -0,82% | 26,700 | 26,740 | 26,940 | 71.892,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,620 | 12:12 | -0,120 | -0,48% | 24,620 | 24,660 | 24,740 | 18.436,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,050 | 12:13 | -0,780 | -3,42% | 22,040 | 22,080 | 22,830 | 582.160,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 12:10 | -0,080 | -0,36% | 22,200 | 22,240 | 22,300 | 13.264,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 12:14 | -0,080 | -0,37% | 21,690 | 21,700 | 21,770 | 1,93 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 12:04 | -0,200 | -1,04% | 19,150 | 19,210 | 19,320 | 21.500,00 | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 12:04 | +0,020 | +0,12% | 16,620 | 16,660 | 16,640 | 2.818,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 11:17 | -0,040 | -0,30% | 13,340 | 13,380 | 13,380 | 1.301,00 | |
|
NORDEX SE O.N. | A0D655 | 12,790 | 12:12 | +0,070 | +0,55% | 12,780 | 12,810 | 12,720 | 142.555,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,430 | 12:12 | +0,015 | +0,12% | 12,420 | 12,435 | 12,415 | 76.260,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,725 | 12:14 | +0,085 | +0,88% | 9,715 | 9,730 | 9,640 | 2,58 Mio. | |