BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.385,43 12:20 +31,01 +0,92% - - 3.354,42 --
TECDAX KURSINDEX 720328 2.635,73 12:20 +24,15 +0,92% - - 2.611,58 --
SARTORIUS AG VZO O.N. 716563 372,200 12:20 -0,400 -0,11% 372,000 372,400 372,600 12.917,00  
NEW WORK SE NA O.N. NWRK01 248,000 08:02 -0,500 -0,20% 248,000 249,000 248,500 0,00
PFEIFFER VACUUM TECH.O.N. 691660 188,400 12:05 -1,800 -0,95% 188,000 188,400 190,200 2.432,00
BECHTLE AG O.N. 515870 180,800 12:18 +4,100 +2,32% 180,700 180,900 176,700 33.077,00
SILTRONIC AG NA O.N. WAF300 139,500 12:19 +0,450 +0,32% 139,450 139,550 139,050 23.166,00
CARL ZEISS MEDITEC AG 531370 130,100 12:15 +2,100 +1,64% 130,100 130,200 128,000 25.599,00
VARTA AG O.N. A0TGJ5 127,600 12:20 +1,100 +0,87% 127,500 127,700 126,500 101.232,00
SAP SE O.N. 716460 105,200 12:20 +0,340 +0,32% 105,180 105,200 104,860 645.036,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 100,500 12:19 -0,300 -0,30% 100,550 100,650 100,800 50.889,00
COMPUGROUP MED. NA O.N. A28890 84,800 12:20 +1,350 +1,62% 84,750 84,850 83,450 19.505,00
DRAEGERWERK VZO O.N. 555063 70,900 12:17 +2,200 +3,20% 70,900 71,000 68,700 56.307,00
NEMETSCHEK SE O.N. 645290 60,500 12:20 +1,300 +2,20% 60,450 60,500 59,200 55.412,00
ECKERT+ZIEGLER AG O.N. 565970 54,750 12:19 -0,150 -0,27% 54,650 54,800 54,900 31.070,00
CANCOM SE O.N. 541910 48,900 12:20 +1,520 +3,21% 48,880 48,920 47,380 88.957,00
QIAGEN NV EO -,01 A2DKCH 44,650 12:20 -0,120 -0,27% 44,660 44,680 44,770 66.516,00
SIEMENS HEALTH.AG NA O.N. SHL100 44,915 12:19 +0,550 +1,24% 44,920 44,925 44,365 128.127,00
TEAMVIEWER AG INH O.N. A2YN90 43,410 12:20 -0,090 -0,21% 43,390 43,410 43,500 226.161,00
UTD.INTERNET AG NA 508903 36,970 12:15 +0,610 +1,68% 36,960 36,980 36,360 41.287,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 35,660 12:20 +0,775 +2,22% 35,665 35,670 34,885 1,69 Mio.
SOFTWARE AG NA O.N. A2GS40 33,020 12:18 +0,220 +0,67% 33,020 33,040 32,800 58.500,00
LPKF LASER+ELECTRON. 645000 29,800 12:11 -0,200 -0,67% 29,700 29,800 30,000 50.888,00
EVOTEC SE INH O.N. 566480 29,430 12:18 +0,410 +1,41% 29,420 29,450 29,020 239.657,00
NORDEX SE O.N. A0D655 25,720 12:19 +0,160 +0,63% 25,700 25,720 25,560 133.510,00
JENOPTIK AG NA O.N. A2NB60 25,580 12:07 +0,080 +0,31% 25,540 25,580 25,500 43.093,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,780 12:20 +0,540 +2,54% 21,780 21,820 21,240 152.541,00
1+1 DRILLISCH AG O.N. 554550 20,960 12:13 +0,400 +1,95% 20,940 20,960 20,560 53.996,00
FREENET AG NA O.N. A0Z2ZZ 17,480 12:20 +0,110 +0,63% 17,475 17,485 17,370 141.167,00
AIXTRON SE NA O.N. A0WMPJ 15,930 12:17 +0,405 +2,61% 15,920 15,945 15,525 384.022,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 15,250 12:20 +0,110 +0,73% 15,250 15,255 15,140 3,30 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 2,295 12:20 +0,011 +0,48% 2,293 2,295 2,284 1,22 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH