- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.847,03 | 01.07. | -30,18 | -0,78% | - | - | 3.877,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.778,15 | 01.07. | -21,95 | -0,78% | - | - | 2.800,10 | -- | |
|
SAP SE O.N. | 716460 | 255,600 | 01.07. / 17:36 | -2,550 | -0,99% | 0,000 | 0,000 | 258,150 | 1,30 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 218,900 | 01.07. / 17:35 | +2,900 | +1,34% | 0,000 | 0,000 | 216,000 | 72.391,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 141,600 | 01.07. / 17:35 | +0,600 | +0,43% | 0,000 | 0,000 | 141,000 | 11.527,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 121,200 | 01.07. / 17:35 | -1,800 | -1,46% | 0,000 | 0,000 | 123,000 | 111.589,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 93,000 | 01.07. / 20:13 | -3,800 | -3,93% | 0,000 | 0,000 | 96,800 | 6.902,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 90,400 | 01.07. / 17:35 | +0,700 | +0,78% | 0,000 | 0,000 | 89,700 | 35.054,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 66,300 | 01.07. / 17:35 | -1,850 | -2,71% | 0,000 | 0,000 | 68,150 | 30.699,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 66,200 | 01.07. / 17:35 | -1,000 | -1,49% | 0,000 | 0,000 | 67,200 | 6.450,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 59,650 | 01.07. / 08:05 | +1,100 | +1,88% | 0,000 | 0,000 | 58,550 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 56,450 | 01.07. / 17:35 | -0,550 | -0,96% | 0,000 | 0,000 | 57,000 | 105.241,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,920 | 01.07. / 17:35 | -0,140 | -0,30% | 0,000 | 0,000 | 47,060 | 1,06 Mio. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 45,060 | 01.07. / 17:36 | -1,500 | -3,22% | 0,000 | 0,000 | 46,560 | 88.046,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,280 | 01.07. / 17:41 | +0,395 | +0,97% | 0,000 | 0,000 | 40,885 | 437.336,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 40,020 | 01.07. / 17:35 | -0,680 | -1,67% | 0,000 | 0,000 | 40,700 | 37.528,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 38,200 | 01.07. / 17:35 | -1,700 | -4,26% | 0,000 | 0,000 | 39,900 | 153.813,00 | |
|
BECHTLE AG O.N. | 515870 | 39,180 | 01.07. / 17:35 | -0,600 | -1,51% | 0,000 | 0,000 | 39,780 | 128.485,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,485 | 01.07. / 17:35 | -0,630 | -1,74% | 0,000 | 0,000 | 36,115 | 3,29 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 31,100 | 01.07. / 17:40 | +0,130 | +0,42% | 0,000 | 0,000 | 30,970 | 4,52 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FORMYCON AG | A1EWVY | 27,950 | 01.07. / 21:49 | -0,300 | -1,06% | 0,000 | 0,000 | 28,250 | 75,00 | |
|
CANCOM SE O.N. | 541910 | 27,800 | 01.07. / 17:35 | -0,250 | -0,89% | 0,000 | 0,000 | 28,050 | 52.404,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,620 | 01.07. / 17:35 | -0,020 | -0,07% | 0,000 | 0,000 | 27,640 | 322.859,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,080 | 01.07. / 17:35 | +0,080 | +0,32% | 0,000 | 0,000 | 25,000 | 275.350,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,900 | 01.07. / 17:35 | +0,260 | +1,10% | 0,000 | 0,000 | 23,640 | 183.377,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,310 | 01.07. / 17:35 | -0,220 | -1,13% | 0,000 | 0,000 | 19,530 | 91.002,00 | |
|
1+1 AG INH O.N. | 554550 | 18,680 | 01.07. / 17:35 | +0,040 | +0,21% | 0,000 | 0,000 | 18,640 | 223.341,00 | |
|
NORDEX SE O.N. | A0D655 | 16,800 | 01.07. / 17:35 | -0,020 | -0,12% | 0,000 | 0,000 | 16,820 | 590.628,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,670 | 01.07. / 17:35 | +0,080 | +0,51% | 0,000 | 0,000 | 15,590 | 630.039,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,200 | 01.07. / 17:35 | +0,020 | +0,13% | 0,000 | 0,000 | 15,180 | 32.225,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,485 | 01.07. / 17:35 | -0,070 | -0,73% | 0,000 | 0,000 | 9,555 | 524.496,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,250 | 01.07. / 17:35 | +0,046 | +0,64% | 0,000 | 0,000 | 7,204 | 693.186,00 | |