- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.385,43 | 12:20 | +31,01 | +0,92% | - | - | 3.354,42 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.635,73 | 12:20 | +24,15 | +0,92% | - | - | 2.611,58 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 372,200 | 12:20 | -0,400 | -0,11% | 372,000 | 372,400 | 372,600 | 12.917,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 248,000 | 08:02 | -0,500 | -0,20% | 248,000 | 249,000 | 248,500 | 0,00 |  |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 188,400 | 12:05 | -1,800 | -0,95% | 188,000 | 188,400 | 190,200 | 2.432,00 | |
|
BECHTLE AG O.N. | 515870 | 180,800 | 12:18 | +4,100 | +2,32% | 180,700 | 180,900 | 176,700 | 33.077,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 139,500 | 12:19 | +0,450 | +0,32% | 139,450 | 139,550 | 139,050 | 23.166,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 130,100 | 12:15 | +2,100 | +1,64% | 130,100 | 130,200 | 128,000 | 25.599,00 | |
|
VARTA AG O.N. | A0TGJ5 | 127,600 | 12:20 | +1,100 | +0,87% | 127,500 | 127,700 | 126,500 | 101.232,00 | |
|
SAP SE O.N. | 716460 | 105,200 | 12:20 | +0,340 | +0,32% | 105,180 | 105,200 | 104,860 | 645.036,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 100,500 | 12:19 | -0,300 | -0,30% | 100,550 | 100,650 | 100,800 | 50.889,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 84,800 | 12:20 | +1,350 | +1,62% | 84,750 | 84,850 | 83,450 | 19.505,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 70,900 | 12:17 | +2,200 | +3,20% | 70,900 | 71,000 | 68,700 | 56.307,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 60,500 | 12:20 | +1,300 | +2,20% | 60,450 | 60,500 | 59,200 | 55.412,00 | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 54,750 | 12:19 | -0,150 | -0,27% | 54,650 | 54,800 | 54,900 | 31.070,00 | |
|
CANCOM SE O.N. | 541910 | 48,900 | 12:20 | +1,520 | +3,21% | 48,880 | 48,920 | 47,380 | 88.957,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 44,650 | 12:20 | -0,120 | -0,27% | 44,660 | 44,680 | 44,770 | 66.516,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 44,915 | 12:19 | +0,550 | +1,24% | 44,920 | 44,925 | 44,365 | 128.127,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 43,410 | 12:20 | -0,090 | -0,21% | 43,390 | 43,410 | 43,500 | 226.161,00 | |
|
UTD.INTERNET AG NA | 508903 | 36,970 | 12:15 | +0,610 | +1,68% | 36,960 | 36,980 | 36,360 | 41.287,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,660 | 12:20 | +0,775 | +2,22% | 35,665 | 35,670 | 34,885 | 1,69 Mio. | |
|
SOFTWARE AG NA O.N. | A2GS40 | 33,020 | 12:18 | +0,220 | +0,67% | 33,020 | 33,040 | 32,800 | 58.500,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 29,800 | 12:11 | -0,200 | -0,67% | 29,700 | 29,800 | 30,000 | 50.888,00 | |
|
EVOTEC SE INH O.N. | 566480 | 29,430 | 12:18 | +0,410 | +1,41% | 29,420 | 29,450 | 29,020 | 239.657,00 | |
|
NORDEX SE O.N. | A0D655 | 25,720 | 12:19 | +0,160 | +0,63% | 25,700 | 25,720 | 25,560 | 133.510,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,580 | 12:07 | +0,080 | +0,31% | 25,540 | 25,580 | 25,500 | 43.093,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 21,780 | 12:20 | +0,540 | +2,54% | 21,780 | 21,820 | 21,240 | 152.541,00 | |
|
1+1 DRILLISCH AG O.N. | 554550 | 20,960 | 12:13 | +0,400 | +1,95% | 20,940 | 20,960 | 20,560 | 53.996,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,480 | 12:20 | +0,110 | +0,63% | 17,475 | 17,485 | 17,370 | 141.167,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,930 | 12:17 | +0,405 | +2,61% | 15,920 | 15,945 | 15,525 | 384.022,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 15,250 | 12:20 | +0,110 | +0,73% | 15,250 | 15,255 | 15,140 | 3,30 Mio. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,295 | 12:20 | +0,011 | +0,48% | 2,293 | 2,295 | 2,284 | 1,22 Mio. | |