- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.210,84 | 18.04. | -46,22 | -1,42% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.372,04 | 18.04. | -34,14 | -1,42% | - | - | 2.372,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,300 | 18.04. / 17:35 | -0,130 | -1,05% | 0,000 | 0,000 | 12,300 | 525.094,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,390 | 18.04. / 17:35 | +0,045 | +0,36% | 0,000 | 0,000 | 12,390 | 376.653,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 18.04. / 17:35 | +0,160 | +1,21% | 0,000 | 0,000 | 13,360 | 30.933,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,450 | 18.04. / 17:40 | +0,240 | +1,82% | 0,000 | 0,000 | 13,450 | 694.213,00 | |
|
1+1 AG INH O.N. | 554550 | 15,940 | 18.04. / 17:35 | +0,240 | +1,53% | 0,000 | 0,000 | 15,940 | 53.963,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,970 | 18.04. / 17:35 | -0,220 | -1,15% | 0,000 | 0,000 | 18,970 | 105.227,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,600 | 18.04. / 17:35 | +0,200 | +0,98% | 0,000 | 0,000 | 20,600 | 152.681,00 | |
|
DT.TELEKOM AG NA | 555750 | 20,950 | 18.04. / 17:42 | +0,070 | +0,34% | 0,000 | 0,000 | 20,950 | 5,32 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,430 | 18.04. / 17:40 | +0,950 | +4,42% | 0,000 | 0,000 | 22,430 | 1,50 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,540 | 18.04. / 17:35 | +0,100 | +0,41% | 0,000 | 0,000 | 24,540 | 132.236,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,920 | 18.04. / 17:35 | +0,440 | +1,66% | 0,000 | 0,000 | 26,920 | 238.181,00 | |
|
CANCOM SE O.N. | 541910 | 28,960 | 18.04. / 17:35 | -0,600 | -2,03% | 0,000 | 0,000 | 28,960 | 68.647,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,340 | 18.04. / 17:35 | +0,020 | +0,07% | 0,000 | 0,000 | 29,340 | 78.770,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,885 | 18.04. / 17:37 | -0,610 | -1,94% | 0,000 | 0,000 | 30,885 | 5,27 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,280 | 18.04. / 17:35 | -0,400 | -1,19% | 0,000 | 0,000 | 33,280 | 35.191,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,940 | 18.04. / 20:44 | -1,040 | -2,74% | 0,000 | 0,000 | 36,940 | 8.154,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,030 | 18.04. / 17:37 | +0,030 | +0,08% | 0,000 | 0,000 | 37,030 | 693.818,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 40,700 | 18.04. / 17:35 | +0,250 | +0,62% | 0,000 | 0,000 | 40,700 | 127.580,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,820 | 18.04. / 17:35 | -1,020 | -2,18% | 0,000 | 0,000 | 45,820 | 271.868,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,560 | 18.04. / 17:35 | -0,280 | -0,59% | 0,000 | 0,000 | 47,560 | 118.113,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,180 | 18.04. / 17:35 | -0,900 | -1,73% | 0,000 | 0,000 | 51,180 | 855.408,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 60,900 | 18.04. / 08:04 | -0,600 | -0,98% | 0,000 | 0,000 | 60,900 | 50,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 18.04. / 17:38 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,700 | 139.698,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 69,050 | 18.04. / 09:03 | -0,950 | -1,36% | 0,000 | 0,000 | 69,050 | 100,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 80,150 | 18.04. / 17:35 | -0,150 | -0,19% | 0,000 | 0,000 | 80,150 | 52.351,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,700 | 18.04. / 17:35 | -2,400 | -2,85% | 0,000 | 0,000 | 81,700 | 125.678,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,650 | 18.04. / 17:35 | +1,100 | +1,14% | 0,000 | 0,000 | 97,650 | 144.151,00 | |
|
SAP SE O.N. | 716460 | 169,180 | 18.04. / 17:44 | +0,420 | +0,25% | 0,000 | 0,000 | 169,180 | 1,29 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 18.04. / 17:35 | +1,500 | +0,61% | 0,000 | 0,000 | 247,500 | 4.194,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,900 | 18.04. / 17:37 | -50,800 | -15,41% | 0,000 | 0,000 | 278,900 | 661.883,00 | |