BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.385,22 12:58 +30,80 +0,92% - - 3.354,42 --
TECDAX KURSINDEX 720328 2.635,49 12:58 +23,91 +0,92% - - 2.611,58 --
BECHTLE AG O.N. 515870 180,800 12:57 +4,100 +2,32% 180,700 180,800 176,700 34.655,00
DRAEGERWERK VZO O.N. 555063 71,000 12:56 +2,300 +3,35% 70,900 71,000 68,700 63.461,00
VARTA AG O.N. A0TGJ5 128,600 12:58 +2,100 +1,66% 128,600 128,700 126,500 115.658,00
CARL ZEISS MEDITEC AG 531370 129,700 12:57 +1,700 +1,33% 129,600 129,800 128,000 33.559,00
COMPUGROUP MED. NA O.N. A28890 85,000 12:56 +1,550 +1,86% 85,000 85,100 83,450 24.045,00
CANCOM SE O.N. 541910 48,740 12:55 +1,360 +2,87% 48,720 48,740 47,380 92.320,00
NEMETSCHEK SE O.N. 645290 60,450 12:55 +1,250 +2,11% 60,450 60,500 59,200 59.740,00
INFINEON TECH.AG NA O.N. 623100 35,710 12:58 +0,825 +2,36% 35,705 35,710 34,885 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 37,000 12:57 +0,640 +1,76% 36,990 37,000 36,360 46.102,00
SILTRONIC AG NA O.N. WAF300 139,550 12:58 +0,500 +0,36% 139,500 139,600 139,050 26.212,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,720 12:52 +0,480 +2,26% 21,700 21,740 21,240 187.032,00
AIXTRON SE NA O.N. A0WMPJ 15,990 12:55 +0,465 +3,00% 15,990 16,010 15,525 402.332,00
SAP SE O.N. 716460 105,320 12:58 +0,460 +0,44% 105,320 105,340 104,860 742.273,00
1+1 DRILLISCH AG O.N. 554550 21,010 12:56 +0,450 +2,19% 21,000 21,020 20,560 66.916,00
EVOTEC SE INH O.N. 566480 29,430 12:57 +0,410 +1,41% 29,420 29,440 29,020 252.891,00
SIEMENS HEALTH.AG NA O.N. SHL100 44,745 12:58 +0,380 +0,86% 44,735 44,750 44,365 145.825,00
NORDEX SE O.N. A0D655 25,820 12:56 +0,260 +1,02% 25,800 25,840 25,560 147.845,00
SOFTWARE AG NA O.N. A2GS40 33,020 12:57 +0,220 +0,67% 33,020 33,040 32,800 62.550,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 17,560 12:58 +0,190 +1,09% 17,555 17,565 17,370 185.794,00
JENOPTIK AG NA O.N. A2NB60 25,620 12:53 +0,120 +0,47% 25,580 25,640 25,500 44.490,00
DT.TELEKOM AG NA 555750 15,245 12:58 +0,105 +0,69% 15,240 15,245 15,140 3,55 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 2,294 12:57 +0,010 +0,44% 2,293 2,294 2,284 1,40 Mio.
TEAMVIEWER AG INH O.N. A2YN90 43,460 12:58 -0,040 -0,09% 43,450 43,460 43,500 243.492,00  
MORPHOSYS AG O.N. 663200 100,650 12:54 -0,150 -0,15% 100,550 100,650 100,800 54.752,00
LPKF LASER+ELECTRON. 645000 29,750 12:49 -0,250 -0,83% 29,700 29,850 30,000 52.329,00
QIAGEN NV EO -,01 A2DKCH 44,520 12:58 -0,250 -0,56% 44,520 44,540 44,770 78.417,00
ECKERT+ZIEGLER AG O.N. 565970 54,550 12:57 -0,350 -0,64% 54,550 54,650 54,900 33.012,00
NEW WORK SE NA O.N. NWRK01 248,000 08:02 -0,500 -0,20% 248,000 249,000 248,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 372,000 12:56 -0,600 -0,16% 371,800 372,200 372,600 14.056,00
PFEIFFER VACUUM TECH.O.N. 691660 188,400 12:45 -1,800 -0,95% 188,400 189,000 190,200 3.653,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH