- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.385,22 | 12:58 | +30,80 | +0,92% | - | - | 3.354,42 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.635,49 | 12:58 | +23,91 | +0,92% | - | - | 2.611,58 | -- | |
|
BECHTLE AG O.N. | 515870 | 180,800 | 12:57 | +4,100 | +2,32% | 180,700 | 180,800 | 176,700 | 34.655,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 71,000 | 12:56 | +2,300 | +3,35% | 70,900 | 71,000 | 68,700 | 63.461,00 | |
|
VARTA AG O.N. | A0TGJ5 | 128,600 | 12:58 | +2,100 | +1,66% | 128,600 | 128,700 | 126,500 | 115.658,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 129,700 | 12:57 | +1,700 | +1,33% | 129,600 | 129,800 | 128,000 | 33.559,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 85,000 | 12:56 | +1,550 | +1,86% | 85,000 | 85,100 | 83,450 | 24.045,00 | |
|
CANCOM SE O.N. | 541910 | 48,740 | 12:55 | +1,360 | +2,87% | 48,720 | 48,740 | 47,380 | 92.320,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 60,450 | 12:55 | +1,250 | +2,11% | 60,450 | 60,500 | 59,200 | 59.740,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,710 | 12:58 | +0,825 | +2,36% | 35,705 | 35,710 | 34,885 | 1,85 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 37,000 | 12:57 | +0,640 | +1,76% | 36,990 | 37,000 | 36,360 | 46.102,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 139,550 | 12:58 | +0,500 | +0,36% | 139,500 | 139,600 | 139,050 | 26.212,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 21,720 | 12:52 | +0,480 | +2,26% | 21,700 | 21,740 | 21,240 | 187.032,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,990 | 12:55 | +0,465 | +3,00% | 15,990 | 16,010 | 15,525 | 402.332,00 | |
|
SAP SE O.N. | 716460 | 105,320 | 12:58 | +0,460 | +0,44% | 105,320 | 105,340 | 104,860 | 742.273,00 | |
|
1+1 DRILLISCH AG O.N. | 554550 | 21,010 | 12:56 | +0,450 | +2,19% | 21,000 | 21,020 | 20,560 | 66.916,00 | |
|
EVOTEC SE INH O.N. | 566480 | 29,430 | 12:57 | +0,410 | +1,41% | 29,420 | 29,440 | 29,020 | 252.891,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 44,745 | 12:58 | +0,380 | +0,86% | 44,735 | 44,750 | 44,365 | 145.825,00 | |
|
NORDEX SE O.N. | A0D655 | 25,820 | 12:56 | +0,260 | +1,02% | 25,800 | 25,840 | 25,560 | 147.845,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 33,020 | 12:57 | +0,220 | +0,67% | 33,020 | 33,040 | 32,800 | 62.550,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,560 | 12:58 | +0,190 | +1,09% | 17,555 | 17,565 | 17,370 | 185.794,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,620 | 12:53 | +0,120 | +0,47% | 25,580 | 25,640 | 25,500 | 44.490,00 | |
|
DT.TELEKOM AG NA | 555750 | 15,245 | 12:58 | +0,105 | +0,69% | 15,240 | 15,245 | 15,140 | 3,55 Mio. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,294 | 12:57 | +0,010 | +0,44% | 2,293 | 2,294 | 2,284 | 1,40 Mio. | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 43,460 | 12:58 | -0,040 | -0,09% | 43,450 | 43,460 | 43,500 | 243.492,00 | |
|
MORPHOSYS AG O.N. | 663200 | 100,650 | 12:54 | -0,150 | -0,15% | 100,550 | 100,650 | 100,800 | 54.752,00 |  |
|
LPKF LASER+ELECTRON. | 645000 | 29,750 | 12:49 | -0,250 | -0,83% | 29,700 | 29,850 | 30,000 | 52.329,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 44,520 | 12:58 | -0,250 | -0,56% | 44,520 | 44,540 | 44,770 | 78.417,00 | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 54,550 | 12:57 | -0,350 | -0,64% | 54,550 | 54,650 | 54,900 | 33.012,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 248,000 | 08:02 | -0,500 | -0,20% | 248,000 | 249,000 | 248,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 372,000 | 12:56 | -0,600 | -0,16% | 371,800 | 372,200 | 372,600 | 14.056,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 188,400 | 12:45 | -1,800 | -0,95% | 188,400 | 189,000 | 190,200 | 3.653,00 | |