BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.456,74 11:09 -0,62 -0,02% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.567,93 11:09 -0,46 -0,02% - - 2.568,39 --
ENERGIEKONTOR O.N. 531350 64,000 10:52 -7,500 -10,49% 64,300 64,400 71,500 477,00
SAP SE O.N. 716460 179,540 11:09 -2,500 -1,37% 179,500 179,520 182,040 260.147,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,900 11:08 -1,750 -3,09% 54,800 54,900 56,650 57.401,00
SUESS MICROTEC SE NA O.N. A1K023 36,850 11:02 -1,350 -3,53% 36,700 36,850 38,200 37.732,00
SILTRONIC AG NA O.N. WAF300 83,250 11:01 -1,350 -1,60% 83,050 83,200 84,600 6.404,00
KONTRON AG O.N A0X9EJ 21,080 11:05 -1,080 -4,87% 21,080 21,220 22,160 82.580,00
NEMETSCHEK SE O.N. 645290 92,040 11:04 -0,960 -1,03% 91,840 91,940 93,000 5.817,00
COMPUGROUP MED. NA O.N. A28890 28,520 11:00 -0,380 -1,31% 28,500 28,560 28,900 42.205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 119,300 11:07 -0,100 -0,08% 119,200 119,350 119,400 5.676,00  
AIXTRON SE NA O.N. A0WMPJ 23,810 11:09 -0,100 -0,42% 23,820 23,860 23,910 776.006,00
JENOPTIK AG NA O.N. A2NB60 29,000 11:08 -0,100 -0,34% 28,980 29,060 29,100 69.349,00
EVOTEC SE INH O.N. 566480 14,280 11:09 -0,095 -0,66% 14,270 14,290 14,375 129.916,00
UTD.INTERNET AG NA 508903 21,140 11:08 -0,080 -0,38% 21,120 21,160 21,220 12.894,00
NORDEX SE O.N. A0D655 12,110 11:05 -0,035 -0,29% 12,105 12,135 12,145 84.482,00
PNE AG NA O.N. A0JBPG 13,500 11:00 ±0,000 ±0,00% 13,460 13,500 13,500 40.195,00  
MORPHOSYS AG O.N. 663200 67,200 11:07 ±0,000 ±0,00% 67,200 67,220 67,200 24.928,00  
INFINEON TECH.AG NA O.N. 623100 31,515 11:08 +0,040 +0,13% 31,520 31,530 31,475 759.656,00
TEAMVIEWER SE INH O.N. A2YN90 13,895 11:00 +0,065 +0,47% 13,880 13,895 13,830 44.901,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 16,380 10:40 +0,080 +0,49% 16,320 16,380 16,300 2.958,00
DT.TELEKOM AG NA 555750 22,535 11:09 +0,130 +0,58% 22,530 22,535 22,405 957.420,00
FREENET AG NA O.N. A0Z2ZZ 26,140 11:08 +0,140 +0,54% 26,120 26,160 26,000 48.499,00
CANCOM SE O.N. 541910 26,680 11:09 +0,160 +0,60% 26,660 26,740 26,520 111.188,00
QIAGEN NV EO -,01 A400D5 39,525 11:06 +0,185 +0,47% 39,550 39,570 39,340 109.382,00
BECHTLE AG O.N. 515870 48,490 11:07 +0,210 +0,43% 48,500 48,530 48,280 16.106,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,600 11:08 +0,220 +0,39% 56,560 56,600 56,380 72.362,00
ECKERT+ZIEGLER INH O.N. 565970 37,820 11:06 +0,600 +1,61% 37,680 37,860 37,220 11.814,00
HENSOLDT AG INH O.N. HAG000 43,420 11:09 +0,820 +1,92% 43,340 43,420 42,600 4.141,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,400 79,700 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 274,500 11:04 +2,000 +0,73% 273,000 275,000 272,500 1.259,00
SARTORIUS AG VZO O.N. 716563 373,100 11:08 +9,100 +2,50% 372,900 373,100 364,000 14.894,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH