Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.456,74 | 11:09 | -0,62 | -0,02% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.567,93 | 11:09 | -0,46 | -0,02% | - | - | 2.568,39 | -- | ||
ENERGIEKONTOR O.N. | 531350 | 64,000 | 10:52 | -7,500 | -10,49% | 64,300 | 64,400 | 71,500 | 477,00 | ||
SAP SE O.N. | 716460 | 179,540 | 11:09 | -2,500 | -1,37% | 179,500 | 179,520 | 182,040 | 260.147,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,900 | 11:08 | -1,750 | -3,09% | 54,800 | 54,900 | 56,650 | 57.401,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,850 | 11:02 | -1,350 | -3,53% | 36,700 | 36,850 | 38,200 | 37.732,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 83,250 | 11:01 | -1,350 | -1,60% | 83,050 | 83,200 | 84,600 | 6.404,00 | ||
KONTRON AG O.N | A0X9EJ | 21,080 | 11:05 | -1,080 | -4,87% | 21,080 | 21,220 | 22,160 | 82.580,00 | ||
NEMETSCHEK SE O.N. | 645290 | 92,040 | 11:04 | -0,960 | -1,03% | 91,840 | 91,940 | 93,000 | 5.817,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 11:00 | -0,380 | -1,31% | 28,500 | 28,560 | 28,900 | 42.205,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
CARL ZEISS MEDITEC AG | 531370 | 119,300 | 11:07 | -0,100 | -0,08% | 119,200 | 119,350 | 119,400 | 5.676,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 23,810 | 11:09 | -0,100 | -0,42% | 23,820 | 23,860 | 23,910 | 776.006,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,000 | 11:08 | -0,100 | -0,34% | 28,980 | 29,060 | 29,100 | 69.349,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,280 | 11:09 | -0,095 | -0,66% | 14,270 | 14,290 | 14,375 | 129.916,00 | ||
UTD.INTERNET AG NA | 508903 | 21,140 | 11:08 | -0,080 | -0,38% | 21,120 | 21,160 | 21,220 | 12.894,00 | ||
NORDEX SE O.N. | A0D655 | 12,110 | 11:05 | -0,035 | -0,29% | 12,105 | 12,135 | 12,145 | 84.482,00 | ||
PNE AG NA O.N. | A0JBPG | 13,500 | 11:00 | ±0,000 | ±0,00% | 13,460 | 13,500 | 13,500 | 40.195,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 11:07 | ±0,000 | ±0,00% | 67,200 | 67,220 | 67,200 | 24.928,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,515 | 11:08 | +0,040 | +0,13% | 31,520 | 31,530 | 31,475 | 759.656,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,895 | 11:00 | +0,065 | +0,47% | 13,880 | 13,895 | 13,830 | 44.901,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
1+1 AG INH O.N. | 554550 | 16,380 | 10:40 | +0,080 | +0,49% | 16,320 | 16,380 | 16,300 | 2.958,00 | ||
DT.TELEKOM AG NA | 555750 | 22,535 | 11:09 | +0,130 | +0,58% | 22,530 | 22,535 | 22,405 | 957.420,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,140 | 11:08 | +0,140 | +0,54% | 26,120 | 26,160 | 26,000 | 48.499,00 | ||
CANCOM SE O.N. | 541910 | 26,680 | 11:09 | +0,160 | +0,60% | 26,660 | 26,740 | 26,520 | 111.188,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,525 | 11:06 | +0,185 | +0,47% | 39,550 | 39,570 | 39,340 | 109.382,00 | ||
BECHTLE AG O.N. | 515870 | 48,490 | 11:07 | +0,210 | +0,43% | 48,500 | 48,530 | 48,280 | 16.106,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,600 | 11:08 | +0,220 | +0,39% | 56,560 | 56,600 | 56,380 | 72.362,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,820 | 11:06 | +0,600 | +1,61% | 37,680 | 37,860 | 37,220 | 11.814,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,420 | 11:09 | +0,820 | +1,92% | 43,340 | 43,420 | 42,600 | 4.141,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,400 | 79,700 | 78,000 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ATOSS SOFTWARE AG | 510440 | 274,500 | 11:04 | +2,000 | +0,73% | 273,000 | 275,000 | 272,500 | 1.259,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 373,100 | 11:08 | +9,100 | +2,50% | 372,900 | 373,100 | 364,000 | 14.894,00 |