- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.146,59 | 30.11. | +18,07 | +0,58% | - | - | 3.128,52 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.449,77 | 30.11. | +14,06 | +0,58% | - | - | 2.435,71 | -- | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,314 | 30.11. / 17:35 | -0,080 | -3,34% | 0,000 | 0,000 | 2,394 | 9,55 Mio. |  |
|
BECHTLE AG O.N. | 515870 | 182,700 | 30.11. / 17:37 | -5,700 | -3,03% | 0,000 | 0,000 | 188,400 | 2,19 Mio. | |
|
SOFTWARE AG NA O.N. | A2GS40 | 36,060 | 30.11. / 17:35 | -0,860 | -2,33% | 0,000 | 0,000 | 36,920 | 168.381,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 19,180 | 30.11. / 17:35 | -0,330 | -1,69% | 0,000 | 0,000 | 19,510 | 253.965,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,100 | 30.11. / 17:35 | -0,400 | -1,57% | 0,000 | 0,000 | 25,500 | 186.304,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,130 | 30.11. / 17:35 | -0,240 | -1,38% | 0,000 | 0,000 | 17,370 | 611.221,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 155,200 | 30.11. / 17:35 | -1,800 | -1,15% | 0,000 | 0,000 | 157,000 | 5.726,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 12,165 | 30.11. / 17:35 | -0,125 | -1,02% | 0,000 | 0,000 | 12,290 | 1,08 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DRAEGERWERK VZO O.N. | 555063 | 65,200 | 30.11. / 17:36 | -0,600 | -0,91% | 0,000 | 0,000 | 65,800 | 56.826,00 | |
|
EVOTEC SE INH O.N. | 566480 | 25,570 | 30.11. / 17:35 | -0,170 | -0,66% | 0,000 | 0,000 | 25,740 | 1,86 Mio. | |
|
QIAGEN NV EO -,01 | A2DKCH | 40,410 | 30.11. / 17:41 | -0,260 | -0,64% | 0,000 | 0,000 | 40,670 | 2,95 Mio. | |
|
CANCOM SE O.N. | 541910 | 45,000 | 30.11. / 17:35 | -0,240 | -0,53% | 0,000 | 0,000 | 45,240 | 130.490,00 | |
|
MORPHOSYS AG O.N. | 663200 | 94,140 | 30.11. / 17:35 | -0,360 | -0,38% | 0,000 | 0,000 | 94,500 | 170.264,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,520 | 30.11. / 17:37 | -0,085 | -0,29% | 0,000 | 0,000 | 29,605 | 9,57 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 33,430 | 30.11. / 17:35 | -0,090 | -0,27% | 0,000 | 0,000 | 33,520 | 573.671,00 | |
|
DT.TELEKOM AG NA | 555750 | 15,115 | 30.11. / 17:35 | -0,040 | -0,26% | 0,000 | 0,000 | 15,155 | 14,65 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 111,800 | 30.11. / 17:35 | +0,300 | +0,27% | 0,000 | 0,000 | 111,500 | 230.217,00 | |
|
1+1 DRILLISCH AG O.N. | 554550 | 19,820 | 30.11. / 17:35 | +0,055 | +0,28% | 0,000 | 0,000 | 19,765 | 327.270,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 19,610 | 30.11. / 17:35 | +0,070 | +0,36% | 0,000 | 0,000 | 19,540 | 713.260,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 23,000 | 30.11. / 17:38 | +0,100 | +0,44% | 0,000 | 0,000 | 22,900 | 161.121,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 38,550 | 30.11. / 17:35 | +0,210 | +0,55% | 0,000 | 0,000 | 38,340 | 1,28 Mio. | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 39,930 | 30.11. / 17:36 | +0,370 | +0,94% | 0,000 | 0,000 | 39,560 | 1,11 Mio. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 43,340 | 30.11. / 17:35 | +0,620 | +1,45% | 0,000 | 0,000 | 42,720 | 118.298,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 83,300 | 30.11. / 17:35 | +1,300 | +1,59% | 0,000 | 0,000 | 82,000 | 130.702,00 | |
|
SAP SE O.N. | 716460 | 101,980 | 30.11. / 17:38 | +1,840 | +1,84% | 0,000 | 0,000 | 100,140 | 6,76 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 66,300 | 30.11. / 17:38 | +1,250 | +1,92% | 0,000 | 0,000 | 65,050 | 232.985,00 | |
|
VARTA AG O.N. | A0TGJ5 | 113,300 | 30.11. / 17:35 | +2,300 | +2,07% | 0,000 | 0,000 | 111,000 | 369.173,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 251,500 | 30.11. / 08:05 | +6,000 | +2,44% | 0,000 | 0,000 | 245,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 382,000 | 30.11. / 17:35 | +18,000 | +4,95% | 0,000 | 0,000 | 364,000 | 151.318,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 122,200 | 30.11. / 17:35 | +8,650 | +7,62% | 0,000 | 0,000 | 113,550 | 844.098,00 | |