- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.881,36 | 03.07. | +20,32 | +0,53% | - | - | 3.861,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.801,91 | 03.07. | +14,66 | +0,53% | - | - | 2.787,25 | -- | |
|
CARL ZEISS MEDITEC AG | 531370 | 53,850 | 03.07. / 17:39 | -2,750 | -4,86% | 0,000 | 0,000 | 56,600 | 242.095,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 40,760 | 03.07. / 17:35 | -1,480 | -3,50% | 0,000 | 0,000 | 42,240 | 41.363,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,140 | 03.07. / 17:35 | -0,210 | -2,86% | 0,000 | 0,000 | 7,350 | 667.487,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 220,000 | 03.07. / 17:35 | -3,900 | -1,74% | 0,000 | 0,000 | 223,900 | 68.282,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 60,200 | 03.07. / 13:54 | -0,900 | -1,47% | 0,000 | 0,000 | 61,100 | 20,00 | |
|
BECHTLE AG O.N. | 515870 | 38,120 | 03.07. / 17:35 | -0,420 | -1,09% | 0,000 | 0,000 | 38,540 | 167.295,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,930 | 03.07. / 17:35 | -0,490 | -1,03% | 0,000 | 0,000 | 47,420 | 576.205,00 | |
|
FORMYCON AG | A1EWVY | 29,200 | 03.07. / 21:32 | -0,300 | -1,02% | 0,000 | 0,000 | 29,500 | 35,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 91,900 | 03.07. / 17:35 | -0,700 | -0,76% | 0,000 | 0,000 | 92,600 | 38.685,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 37,300 | 03.07. / 17:35 | -0,250 | -0,67% | 0,000 | 0,000 | 37,550 | 154.946,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,500 | 03.07. / 17:35 | -0,120 | -0,61% | 0,000 | 0,000 | 19,620 | 92.020,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 43,460 | 03.07. / 17:35 | -0,220 | -0,50% | 0,000 | 0,000 | 43,680 | 76.578,00 | |
|
CANCOM SE O.N. | 541910 | 27,300 | 03.07. / 17:35 | -0,100 | -0,36% | 0,000 | 0,000 | 27,400 | 28.215,00 | |
|
DT.TELEKOM AG NA | 555750 | 31,020 | 03.07. / 17:37 | -0,050 | -0,16% | 0,000 | 0,000 | 31,070 | 4,99 Mio. | |
|
DRAEGERWERK VZO O.N. | 555063 | 66,000 | 03.07. / 17:35 | -0,100 | -0,15% | 0,000 | 0,000 | 66,100 | 13.606,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 120,500 | 03.07. / 17:35 | +0,200 | +0,17% | 0,000 | 0,000 | 120,300 | 90.867,00 | |
|
1+1 AG INH O.N. | 554550 | 18,640 | 03.07. / 17:35 | +0,040 | +0,22% | 0,000 | 0,000 | 18,600 | 94.795,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 40,880 | 03.07. / 17:39 | +0,140 | +0,34% | 0,000 | 0,000 | 40,740 | 337.276,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 66,800 | 03.07. / 17:35 | +0,250 | +0,38% | 0,000 | 0,000 | 66,550 | 13.858,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,740 | 03.07. / 17:35 | +0,120 | +0,51% | 0,000 | 0,000 | 23,620 | 161.640,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,600 | 03.07. / 17:35 | +0,140 | +0,51% | 0,000 | 0,000 | 27,460 | 287.961,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,400 | 03.07. / 17:35 | +0,120 | +0,79% | 0,000 | 0,000 | 15,280 | 64.082,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 93,700 | 03.07. / 21:43 | +0,900 | +0,97% | 0,000 | 0,000 | 92,800 | 1.413,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 138,800 | 03.07. / 17:35 | +1,600 | +1,17% | 0,000 | 0,000 | 137,200 | 5.424,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,500 | 03.07. / 17:35 | +0,340 | +1,35% | 0,000 | 0,000 | 25,160 | 108.272,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,915 | 03.07. / 17:37 | +0,710 | +1,96% | 0,000 | 0,000 | 36,205 | 3,78 Mio. | |
|
SAP SE O.N. | 716460 | 258,200 | 03.07. / 17:39 | +5,100 | +2,01% | 0,000 | 0,000 | 253,100 | 915.608,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,590 | 03.07. / 17:35 | +0,370 | +2,28% | 0,000 | 0,000 | 16,220 | 592.517,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,670 | 03.07. / 17:40 | +0,235 | +2,49% | 0,000 | 0,000 | 9,435 | 409.671,00 | |
|
NORDEX SE O.N. | A0D655 | 18,470 | 03.07. / 17:36 | +1,280 | +7,45% | 0,000 | 0,000 | 17,190 | 1,05 Mio. | |