- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.897,13 | 07.07. | +24,72 | +0,64% | - | - | 3.897,13 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.813,30 | 07.07. | +17,85 | +0,64% | - | - | 2.813,30 | -- | |
|
SAP SE O.N. | 716460 | 261,150 | 07.07. / 17:35 | +5,650 | +2,21% | 0,000 | 0,000 | 261,150 | 1,07 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 216,800 | 07.07. / 17:35 | -2,300 | -1,05% | 0,000 | 0,000 | 216,800 | 66.436,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 142,200 | 07.07. / 17:35 | +2,400 | +1,72% | 0,000 | 0,000 | 142,200 | 10.883,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 122,200 | 07.07. / 17:35 | +1,800 | +1,49% | 0,000 | 0,000 | 122,200 | 84.029,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 101,200 | 08:40 | +1,000 | +1,00% | 101,300 | 101,400 | 100,200 | 654,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 91,900 | 07.07. / 17:35 | +0,400 | +0,44% | 0,000 | 0,000 | 91,900 | 51.153,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 66,500 | 07.07. / 17:35 | +0,100 | +0,15% | 0,000 | 0,000 | 66,500 | 9.046,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 65,900 | 07.07. / 17:35 | +0,500 | +0,76% | 0,000 | 0,000 | 65,900 | 20.994,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 57,950 | 08:05 | -1,550 | -2,60% | 57,800 | 58,750 | 59,500 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 52,400 | 07.07. / 17:35 | -1,200 | -2,24% | 0,000 | 0,000 | 52,400 | 242.207,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,600 | 07.07. / 17:35 | -0,130 | -0,28% | 0,000 | 0,000 | 46,600 | 1,03 Mio. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 42,480 | 07.07. / 17:35 | -1,060 | -2,43% | 0,000 | 0,000 | 42,480 | 145.672,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 40,615 | 07.07. / 17:37 | -0,520 | -1,26% | 0,000 | 0,000 | 40,615 | 299.603,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 39,600 | 07.07. / 17:35 | +1,000 | +2,59% | 0,000 | 0,000 | 39,600 | 153.516,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 39,260 | 07.07. / 17:35 | -0,680 | -1,70% | 0,000 | 0,000 | 39,260 | 34.452,00 | |
|
BECHTLE AG O.N. | 515870 | 37,560 | 07.07. / 17:35 | -0,160 | -0,42% | 0,000 | 0,000 | 37,560 | 163.556,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,105 | 07.07. / 17:35 | +0,305 | +0,83% | 0,000 | 0,000 | 37,105 | 2,35 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 31,000 | 07.07. / 17:36 | +0,170 | +0,55% | 0,000 | 0,000 | 31,000 | 4,67 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FORMYCON AG | A1EWVY | 28,550 | 08:01 | ±0,000 | ±0,00% | 28,600 | 28,750 | 28,550 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,820 | 07.07. / 17:35 | +0,340 | +1,24% | 0,000 | 0,000 | 27,820 | 262.652,00 | |
|
CANCOM SE O.N. | 541910 | 27,100 | 07.07. / 17:35 | +0,700 | +2,65% | 0,000 | 0,000 | 27,100 | 56.198,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,720 | 07.07. / 17:35 | +0,220 | +0,86% | 0,000 | 0,000 | 25,720 | 56.863,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,340 | 07.07. / 17:35 | +0,140 | +0,58% | 0,000 | 0,000 | 24,340 | 218.697,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,520 | 07.07. / 17:35 | +0,140 | +0,72% | 0,000 | 0,000 | 19,520 | 105.976,00 | |
|
1+1 AG INH O.N. | 554550 | 18,580 | 07.07. / 17:37 | ±0,000 | ±0,00% | 0,000 | 0,000 | 18,580 | 40.198,00 | |
|
NORDEX SE O.N. | A0D655 | 18,220 | 07.07. / 17:37 | +0,050 | +0,28% | 0,000 | 0,000 | 18,220 | 594.762,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,975 | 07.07. / 17:35 | -0,455 | -2,77% | 0,000 | 0,000 | 15,975 | 976.313,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,340 | 07.07. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 15,340 | 38.640,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,590 | 07.07. / 17:35 | -0,060 | -0,62% | 0,000 | 0,000 | 9,590 | 635.352,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,200 | 07.07. / 17:35 | -0,002 | -0,03% | 0,000 | 0,000 | 7,200 | 397.176,00 |