- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.386,71 | 12:54 | +32,29 | +0,96% | - | - | 3.354,42 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.636,72 | 12:54 | +25,14 | +0,96% | - | - | 2.611,58 | -- | |
|
DT.TELEKOM AG NA | 555750 | 15,240 | 12:54 | +0,100 | +0,66% | 15,240 | 15,245 | 15,140 | 3,54 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,725 | 12:54 | +0,840 | +2,41% | 35,720 | 35,725 | 34,885 | 1,84 Mio. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,294 | 12:53 | +0,010 | +0,44% | 2,293 | 2,295 | 2,284 | 1,39 Mio. | |
|
SAP SE O.N. | 716460 | 105,400 | 12:54 | +0,540 | +0,51% | 105,380 | 105,400 | 104,860 | 726.086,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,000 | 12:53 | +0,475 | +3,06% | 16,000 | 16,015 | 15,525 | 399.277,00 | |
|
EVOTEC SE INH O.N. | 566480 | 29,440 | 12:53 | +0,420 | +1,45% | 29,430 | 29,450 | 29,020 | 252.522,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 43,460 | 12:53 | -0,040 | -0,09% | 43,460 | 43,480 | 43,500 | 243.050,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 21,720 | 12:52 | +0,480 | +2,26% | 21,700 | 21,740 | 21,240 | 187.032,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,565 | 12:53 | +0,195 | +1,12% | 17,565 | 17,580 | 17,370 | 181.464,00 | |
|
NORDEX SE O.N. | A0D655 | 25,780 | 12:54 | +0,220 | +0,86% | 25,760 | 25,780 | 25,560 | 145.680,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 44,770 | 12:53 | +0,405 | +0,91% | 44,760 | 44,775 | 44,365 | 144.523,00 | |
|
VARTA AG O.N. | A0TGJ5 | 128,700 | 12:52 | +2,200 | +1,74% | 128,500 | 128,700 | 126,500 | 115.196,00 | |
|
CANCOM SE O.N. | 541910 | 48,760 | 12:53 | +1,380 | +2,91% | 48,740 | 48,780 | 47,380 | 92.015,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 44,590 | 12:51 | -0,180 | -0,40% | 44,570 | 44,580 | 44,770 | 73.056,00 |  |
|
1+1 DRILLISCH AG O.N. | 554550 | 21,050 | 12:54 | +0,490 | +2,38% | 21,040 | 21,060 | 20,560 | 65.598,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 71,000 | 12:51 | +2,300 | +3,35% | 70,800 | 71,000 | 68,700 | 63.281,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 33,060 | 12:53 | +0,260 | +0,79% | 33,020 | 33,060 | 32,800 | 62.478,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 60,500 | 12:51 | +1,300 | +2,20% | 60,450 | 60,550 | 59,200 | 59.180,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 100,700 | 12:53 | -0,100 | -0,10% | 100,650 | 100,750 | 100,800 | 54.639,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 29,750 | 12:49 | -0,250 | -0,83% | 29,700 | 29,850 | 30,000 | 52.329,00 | |
|
UTD.INTERNET AG NA | 508903 | 37,010 | 12:50 | +0,650 | +1,79% | 37,000 | 37,020 | 36,360 | 45.470,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,620 | 12:53 | +0,120 | +0,47% | 25,580 | 25,660 | 25,500 | 44.490,00 | |
|
BECHTLE AG O.N. | 515870 | 180,900 | 12:51 | +4,200 | +2,38% | 180,900 | 181,000 | 176,700 | 34.279,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 129,700 | 12:51 | +1,700 | +1,33% | 129,600 | 129,800 | 128,000 | 33.449,00 | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 54,600 | 12:54 | -0,300 | -0,55% | 54,550 | 54,750 | 54,900 | 32.589,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 139,600 | 12:53 | +0,550 | +0,40% | 139,550 | 139,600 | 139,050 | 26.010,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 85,000 | 12:53 | +1,550 | +1,86% | 84,900 | 85,000 | 83,450 | 22.321,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 372,200 | 12:52 | -0,400 | -0,11% | 372,000 | 372,400 | 372,600 | 14.027,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 188,400 | 12:45 | -1,800 | -0,95% | 188,400 | 189,000 | 190,200 | 3.653,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 248,000 | 08:02 | -0,500 | -0,20% | 248,000 | 249,000 | 248,500 | 0,00 | |