BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.386,71 12:54 +32,29 +0,96% - - 3.354,42 --
TECDAX KURSINDEX 720328 2.636,72 12:54 +25,14 +0,96% - - 2.611,58 --
DT.TELEKOM AG NA 555750 15,240 12:54 +0,100 +0,66% 15,240 15,245 15,140 3,54 Mio.
INFINEON TECH.AG NA O.N. 623100 35,725 12:54 +0,840 +2,41% 35,720 35,725 34,885 1,84 Mio.
TELEFONICA DTLD HLDG NA A1J5RX 2,294 12:53 +0,010 +0,44% 2,293 2,295 2,284 1,39 Mio.
SAP SE O.N. 716460 105,400 12:54 +0,540 +0,51% 105,380 105,400 104,860 726.086,00
AIXTRON SE NA O.N. A0WMPJ 16,000 12:53 +0,475 +3,06% 16,000 16,015 15,525 399.277,00
EVOTEC SE INH O.N. 566480 29,440 12:53 +0,420 +1,45% 29,430 29,450 29,020 252.522,00
TEAMVIEWER AG INH O.N. A2YN90 43,460 12:53 -0,040 -0,09% 43,460 43,480 43,500 243.050,00  
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,720 12:52 +0,480 +2,26% 21,700 21,740 21,240 187.032,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 17,565 12:53 +0,195 +1,12% 17,565 17,580 17,370 181.464,00
NORDEX SE O.N. A0D655 25,780 12:54 +0,220 +0,86% 25,760 25,780 25,560 145.680,00
SIEMENS HEALTH.AG NA O.N. SHL100 44,770 12:53 +0,405 +0,91% 44,760 44,775 44,365 144.523,00
VARTA AG O.N. A0TGJ5 128,700 12:52 +2,200 +1,74% 128,500 128,700 126,500 115.196,00
CANCOM SE O.N. 541910 48,760 12:53 +1,380 +2,91% 48,740 48,780 47,380 92.015,00
QIAGEN NV EO -,01 A2DKCH 44,590 12:51 -0,180 -0,40% 44,570 44,580 44,770 73.056,00
1+1 DRILLISCH AG O.N. 554550 21,050 12:54 +0,490 +2,38% 21,040 21,060 20,560 65.598,00
DRAEGERWERK VZO O.N. 555063 71,000 12:51 +2,300 +3,35% 70,800 71,000 68,700 63.281,00
SOFTWARE AG NA O.N. A2GS40 33,060 12:53 +0,260 +0,79% 33,020 33,060 32,800 62.478,00
NEMETSCHEK SE O.N. 645290 60,500 12:51 +1,300 +2,20% 60,450 60,550 59,200 59.180,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 100,700 12:53 -0,100 -0,10% 100,650 100,750 100,800 54.639,00  
LPKF LASER+ELECTRON. 645000 29,750 12:49 -0,250 -0,83% 29,700 29,850 30,000 52.329,00
UTD.INTERNET AG NA 508903 37,010 12:50 +0,650 +1,79% 37,000 37,020 36,360 45.470,00
JENOPTIK AG NA O.N. A2NB60 25,620 12:53 +0,120 +0,47% 25,580 25,660 25,500 44.490,00
BECHTLE AG O.N. 515870 180,900 12:51 +4,200 +2,38% 180,900 181,000 176,700 34.279,00
CARL ZEISS MEDITEC AG 531370 129,700 12:51 +1,700 +1,33% 129,600 129,800 128,000 33.449,00
ECKERT+ZIEGLER AG O.N. 565970 54,600 12:54 -0,300 -0,55% 54,550 54,750 54,900 32.589,00
SILTRONIC AG NA O.N. WAF300 139,600 12:53 +0,550 +0,40% 139,550 139,600 139,050 26.010,00
COMPUGROUP MED. NA O.N. A28890 85,000 12:53 +1,550 +1,86% 84,900 85,000 83,450 22.321,00
SARTORIUS AG VZO O.N. 716563 372,200 12:52 -0,400 -0,11% 372,000 372,400 372,600 14.027,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PFEIFFER VACUUM TECH.O.N. 691660 188,400 12:45 -1,800 -0,95% 188,400 189,000 190,200 3.653,00
NEW WORK SE NA O.N. NWRK01 248,000 08:02 -0,500 -0,20% 248,000 249,000 248,500 0,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH