- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.308,31 | 11:39 | +41,55 | +1,27% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.438,96 | 11:39 | +30,59 | +1,27% | - | - | 2.408,37 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,500 | 11:39 | +0,340 | +3,71% | 9,500 | 9,510 | 9,160 | 2,02 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 11:39 | +0,030 | +0,14% | 21,690 | 21,700 | 21,670 | 1,14 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,970 | 11:39 | +0,410 | +1,26% | 32,980 | 32,990 | 32,560 | 1,13 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,680 | 11:38 | +0,900 | +4,13% | 22,660 | 22,710 | 21,780 | 468.639,00 | |
|
SAP SE O.N. | 716460 | 174,420 | 11:39 | +4,220 | +2,48% | 174,420 | 174,440 | 170,200 | 270.410,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,900 | 11:36 | +0,120 | +0,45% | 26,880 | 26,920 | 26,780 | 85.765,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,515 | 11:38 | +0,155 | +1,25% | 12,510 | 12,520 | 12,360 | 73.541,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,220 | 11:39 | +0,280 | +0,74% | 38,215 | 38,230 | 37,940 | 68.490,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,380 | 11:35 | +0,080 | +0,15% | 52,360 | 52,400 | 52,300 | 64.346,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,620 | 11:32 | +0,420 | +1,89% | 22,600 | 22,620 | 22,200 | 41.655,00 | |
|
NORDEX SE O.N. | A0D655 | 12,550 | 11:37 | +0,170 | +1,37% | 12,550 | 12,590 | 12,380 | 39.390,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 11:30 | +0,500 | +1,79% | 28,320 | 28,380 | 27,860 | 38.817,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,840 | 11:39 | +2,080 | +4,36% | 49,800 | 49,960 | 47,760 | 29.035,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 11:33 | +0,450 | +0,98% | 46,300 | 46,450 | 45,900 | 27.693,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,100 | 11:39 | +7,000 | +2,48% | 289,000 | 289,300 | 282,100 | 24.375,00 | |
|
BECHTLE AG O.N. | 515870 | 46,400 | 11:38 | +0,480 | +1,05% | 46,380 | 46,420 | 45,920 | 19.748,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,200 | 11:36 | +2,450 | +3,19% | 79,100 | 79,200 | 76,750 | 19.019,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 11:14 | +0,620 | +2,51% | 25,280 | 25,340 | 24,720 | 17.626,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,400 | 11:38 | +1,400 | +1,41% | 100,300 | 100,500 | 99,000 | 13.263,00 | |
|
CANCOM SE O.N. | 541910 | 29,360 | 11:24 | +0,280 | +0,96% | 29,240 | 29,280 | 29,080 | 7.981,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 11:25 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 6.665,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,880 | 11:19 | +0,840 | +2,33% | 36,840 | 36,880 | 36,040 | 6.164,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,600 | 11:38 | +1,350 | +1,66% | 82,500 | 82,600 | 81,250 | 5.464,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 11:14 | +0,260 | +1,57% | 16,780 | 16,840 | 16,560 | 4.345,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 11:20 | +0,140 | +1,06% | 13,380 | 13,400 | 13,240 | 3.199,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 11:39 | +3,500 | +1,43% | 248,000 | 249,500 | 245,500 | 718,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,400 | 10:14 | -0,400 | -1,06% | 37,480 | 37,540 | 37,800 | 638,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 11:00 | +0,010 | +0,05% | 19,020 | 19,100 | 19,070 | 615,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,800 | 64,100 | 63,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,300 | 72,400 | 70,800 | 0,00 | |