BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.536,97 15:02 +58,27 +1,68% - - 3.478,70 --
TECDAX KURSINDEX 720328 2.717,49 15:02 +44,87 +1,68% - - 2.672,62 --
TELEFONICA DTLD HLDG NA A1J5RX 2,232 14:56 -0,012 -0,53% 2,231 2,232 2,244 1,36 Mio.
DT.TELEKOM AG NA 555750 17,798 15:01 +0,058 +0,33% 17,796 17,798 17,740 2,54 Mio.
NORDEX SE O.N. A0D655 18,760 15:02 +0,740 +4,11% 18,760 18,780 18,020 579.605,00
S+T AG O.N. A0X9EJ 19,390 15:00 +0,090 +0,47% 19,370 19,390 19,300 96.959,00
FREENET AG NA O.N. A0Z2ZZ 19,870 15:02 -0,150 -0,75% 19,865 19,870 20,020 604.119,00
AIXTRON SE NA O.N. A0WMPJ 22,180 15:01 +0,040 +0,18% 22,170 22,190 22,140 207.328,00
JENOPTIK AG NA O.N. A2NB60 23,380 14:49 +0,180 +0,78% 23,400 23,440 23,200 35.387,00
LPKF LASER+ELECTRON. 645000 24,840 14:54 +0,620 +2,56% 24,780 24,840 24,220 51.296,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 25,800 14:54 -0,040 -0,15% 25,780 25,800 25,840 31.043,00
INFINEON TECH.AG NA O.N. 623100 32,800 15:01 +0,460 +1,42% 32,800 32,810 32,340 1,12 Mio.
TEAMVIEWER AG INH O.N. A2YN90 33,960 15:02 +1,010 +3,07% 33,950 33,960 32,950 199.246,00
UTD.INTERNET AG NA 508903 34,270 14:58 -0,290 -0,84% 34,260 34,270 34,560 113.435,00
EVOTEC SE INH O.N. 566480 37,400 15:01 +0,800 +2,19% 37,390 37,420 36,600 177.330,00
SOFTWARE AG NA O.N. A2GS40 37,840 15:00 +0,060 +0,16% 37,840 37,880 37,780 35.643,00
QIAGEN NV EO -,01 A2DKCH 40,200 15:01 +0,620 +1,57% 40,190 40,210 39,580 93.485,00
SMA SOLAR TECHNOL.AG A0DJ6J 43,620 15:00 +1,000 +2,35% 43,620 43,680 42,620 125.886,00
CANCOM SE O.N. 541910 50,740 15:01 +1,230 +2,48% 50,720 50,780 49,510 26.043,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,100 15:01 +1,690 +3,42% 51,100 51,120 49,410 358.805,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 64,360 15:00 +1,480 +2,35% 64,320 64,360 62,880 45.716,00
MORPHOSYS AG O.N. 663200 65,160 15:01 +1,760 +2,78% 65,160 65,200 63,400 66.809,00
COMPUGROUP MED. NA O.N. A28890 65,650 14:58 +0,400 +0,61% 65,600 65,700 65,250 59.930,00
DRAEGERWERK VZO O.N. 555063 79,600 14:51 -0,450 -0,56% 79,550 79,800 80,050 15.666,00
ECKERT+ZIEGLER AG O.N. 565970 96,850 14:59 +2,700 +2,87% 96,950 97,100 94,150 30.801,00
SAP SE O.N. 716460 118,240 15:01 +1,660 +1,42% 118,240 118,280 116,580 498.526,00
SILTRONIC AG NA O.N. WAF300 141,050 14:31 +0,050 +0,04% 140,900 141,050 141,000 10.579,00  
VARTA AG O.N. A0TGJ5 143,600 14:54 +1,900 +1,34% 143,500 143,600 141,700 51.684,00
BECHTLE AG O.N. 515870 152,250 14:58 +2,150 +1,43% 152,200 152,300 150,100 14.555,00
PFEIFFER VACUUM TECH.O.N. 691660 158,400 14:54 -0,200 -0,13% 158,400 159,000 158,600 350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 162,150 15:02 +3,300 +2,08% 162,150 162,200 158,850 26.284,00
SARTORIUS AG VZO O.N. 716563 431,200 15:01 +13,700 +3,28% 430,900 431,200 417,500 23.498,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH