- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.536,97 | 15:02 | +58,27 | +1,68% | - | - | 3.478,70 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.717,49 | 15:02 | +44,87 | +1,68% | - | - | 2.672,62 | -- | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,232 | 14:56 | -0,012 | -0,53% | 2,231 | 2,232 | 2,244 | 1,36 Mio. |  |
|
DT.TELEKOM AG NA | 555750 | 17,798 | 15:01 | +0,058 | +0,33% | 17,796 | 17,798 | 17,740 | 2,54 Mio. | |
|
NORDEX SE O.N. | A0D655 | 18,760 | 15:02 | +0,740 | +4,11% | 18,760 | 18,780 | 18,020 | 579.605,00 | |
|
S+T AG O.N. | A0X9EJ | 19,390 | 15:00 | +0,090 | +0,47% | 19,370 | 19,390 | 19,300 | 96.959,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 19,870 | 15:02 | -0,150 | -0,75% | 19,865 | 19,870 | 20,020 | 604.119,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,180 | 15:01 | +0,040 | +0,18% | 22,170 | 22,190 | 22,140 | 207.328,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,380 | 14:49 | +0,180 | +0,78% | 23,400 | 23,440 | 23,200 | 35.387,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 24,840 | 14:54 | +0,620 | +2,56% | 24,780 | 24,840 | 24,220 | 51.296,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 25,800 | 14:54 | -0,040 | -0,15% | 25,780 | 25,800 | 25,840 | 31.043,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,800 | 15:01 | +0,460 | +1,42% | 32,800 | 32,810 | 32,340 | 1,12 Mio. | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 33,960 | 15:02 | +1,010 | +3,07% | 33,950 | 33,960 | 32,950 | 199.246,00 | |
|
UTD.INTERNET AG NA | 508903 | 34,270 | 14:58 | -0,290 | -0,84% | 34,260 | 34,270 | 34,560 | 113.435,00 | |
|
EVOTEC SE INH O.N. | 566480 | 37,400 | 15:01 | +0,800 | +2,19% | 37,390 | 37,420 | 36,600 | 177.330,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 37,840 | 15:00 | +0,060 | +0,16% | 37,840 | 37,880 | 37,780 | 35.643,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 40,200 | 15:01 | +0,620 | +1,57% | 40,190 | 40,210 | 39,580 | 93.485,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 43,620 | 15:00 | +1,000 | +2,35% | 43,620 | 43,680 | 42,620 | 125.886,00 | |
|
CANCOM SE O.N. | 541910 | 50,740 | 15:01 | +1,230 | +2,48% | 50,720 | 50,780 | 49,510 | 26.043,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,100 | 15:01 | +1,690 | +3,42% | 51,100 | 51,120 | 49,410 | 358.805,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 64,360 | 15:00 | +1,480 | +2,35% | 64,320 | 64,360 | 62,880 | 45.716,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,160 | 15:01 | +1,760 | +2,78% | 65,160 | 65,200 | 63,400 | 66.809,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 65,650 | 14:58 | +0,400 | +0,61% | 65,600 | 65,700 | 65,250 | 59.930,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 79,600 | 14:51 | -0,450 | -0,56% | 79,550 | 79,800 | 80,050 | 15.666,00 | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 96,850 | 14:59 | +2,700 | +2,87% | 96,950 | 97,100 | 94,150 | 30.801,00 | |
|
SAP SE O.N. | 716460 | 118,240 | 15:01 | +1,660 | +1,42% | 118,240 | 118,280 | 116,580 | 498.526,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 141,050 | 14:31 | +0,050 | +0,04% | 140,900 | 141,050 | 141,000 | 10.579,00 | |
|
VARTA AG O.N. | A0TGJ5 | 143,600 | 14:54 | +1,900 | +1,34% | 143,500 | 143,600 | 141,700 | 51.684,00 | |
|
BECHTLE AG O.N. | 515870 | 152,250 | 14:58 | +2,150 | +1,43% | 152,200 | 152,300 | 150,100 | 14.555,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 158,400 | 14:54 | -0,200 | -0,13% | 158,400 | 159,000 | 158,600 | 350,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 162,150 | 15:02 | +3,300 | +2,08% | 162,150 | 162,200 | 158,850 | 26.284,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 431,200 | 15:01 | +13,700 | +3,28% | 430,900 | 431,200 | 417,500 | 23.498,00 | |