BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.923,26 12:42 -50,86 -1,28% - - 3.974,12 --
TECDAX KURSINDEX 720328 2.832,16 12:42 -36,72 -1,28% - - 2.868,88 --
EVOTEC SE INH O.N. 566480 7,124 12:39 -0,076 -1,06% 7,126 7,138 7,200 302.689,00
TEAMVIEWER SE INH O.N. A2YN90 9,560 12:41 -0,170 -1,75% 9,545 9,560 9,730 141.523,00
PNE AG NA O.N. A0JBPG 15,160 11:16 -0,040 -0,26% 15,140 15,180 15,200 1.751,00
AIXTRON SE NA O.N. A0WMPJ 15,770 12:37 -0,475 -2,92% 15,775 15,800 16,245 205.770,00
NORDEX SE O.N. A0D655 19,000 12:42 -0,310 -1,61% 18,990 19,010 19,310 158.909,00
JENOPTIK AG NA O.N. A2NB60 19,790 12:41 -0,190 -0,95% 19,790 19,820 19,980 38.915,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,040 12:28 -0,760 -3,33% 22,020 22,100 22,800 51.087,00
UTD.INTERNET AG NA 508903 24,680 12:36 -0,460 -1,83% 24,660 24,700 25,140 50.110,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 26,140 12:19 -0,360 -1,36% 26,160 26,200 26,500 52.372,00
FREENET AG NA O.N. A0Z2ZZ 27,340 12:38 -0,180 -0,65% 27,340 27,360 27,520 61.878,00
CANCOM SE O.N. 541910 27,450 12:42 -0,300 -1,08% 27,400 27,550 27,750 17.031,00
FORMYCON AG A1EWVY 30,000 11:18 -0,250 -0,83% 29,700 30,000 30,250 800,00
DT.TELEKOM AG NA 555750 30,430 12:42 -0,130 -0,43% 30,430 30,440 30,560 1,46 Mio.
INFINEON TECH.AG NA O.N. 623100 37,810 12:42 -0,445 -1,16% 37,810 37,820 38,255 779.671,00
BECHTLE AG O.N. 515870 39,040 12:40 -0,560 -1,41% 39,000 39,040 39,600 27.307,00
IONOS GROUP SE NA O.N. A3E00M 39,900 12:31 -0,550 -1,36% 39,900 40,000 40,450 27.541,00
QIAGEN NV EO -,01 A40ZZU 41,385 12:39 -0,520 -1,24% 41,375 41,390 41,905 46.167,00
SUSS MICROTEC SE NA O.N. A1K023 41,880 12:29 -0,520 -1,23% 41,940 42,040 42,400 20.697,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 43,780 12:22 -0,800 -1,79% 43,780 43,860 44,580 65.549,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,050 12:41 -0,800 -1,67% 47,060 47,090 47,850 197.921,00
CARL ZEISS MEDITEC AG 531370 52,600 12:41 -0,400 -0,75% 52,500 52,600 53,000 15.182,00
NAGARRO SE NA O.N. A3H220 58,050 08:01 -0,700 -1,19% 57,450 57,600 58,750 0,00
ECKERT+ZIEGLER INH O.N. 565970 65,450 12:40 -0,850 -1,28% 65,400 65,500 66,300 4.338,00
DRAEGERWERK VZO O.N. 555063 68,400 12:30 -0,400 -0,58% 68,300 68,600 68,800 2.354,00
ELMOS SEMICOND. INH O.N. 567710 94,400 12:41 -1,600 -1,67% 94,400 94,600 96,000 21.342,00
HENSOLDT AG INH O.N. HAG000 101,900 12:21 -2,700 -2,58% 101,800 101,900 104,600 5.890,00
NEMETSCHEK SE O.N. 645290 125,500 12:35 -1,300 -1,03% 125,300 125,400 126,800 7.128,00
ATOSS SOFTWARE SE INH O.N 510440 140,400 12:35 -1,800 -1,27% 140,400 141,000 142,200 905,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 222,300 12:38 -3,700 -1,64% 222,000 222,300 226,000 14.384,00
SAP SE O.N. 716460 259,650 12:42 -3,450 -1,31% 259,600 259,700 263,100 277.294,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH