BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.928,82 10:51 -45,30 -1,14% - - 3.974,12 --
TECDAX KURSINDEX 720328 2.836,18 10:51 -32,70 -1,14% - - 2.868,88 --
EVOTEC SE INH O.N. 566480 7,164 10:50 -0,036 -0,50% 7,152 7,166 7,200 216.265,00
TEAMVIEWER SE INH O.N. A2YN90 9,595 10:46 -0,135 -1,39% 9,580 9,595 9,730 90.821,00
PNE AG NA O.N. A0JBPG 15,180 10:41 -0,020 -0,13% 15,140 15,180 15,200 1.451,00
AIXTRON SE NA O.N. A0WMPJ 15,845 10:50 -0,400 -2,46% 15,835 15,850 16,245 164.682,00
NORDEX SE O.N. A0D655 19,180 10:51 -0,130 -0,67% 19,190 19,230 19,310 99.561,00
JENOPTIK AG NA O.N. A2NB60 19,890 10:47 -0,090 -0,45% 19,870 19,910 19,980 34.701,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,140 10:41 -0,660 -2,89% 22,140 22,220 22,800 42.224,00
UTD.INTERNET AG NA 508903 24,920 10:44 -0,220 -0,88% 24,920 24,960 25,140 36.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 26,220 10:51 -0,280 -1,06% 26,200 26,220 26,500 31.128,00
FREENET AG NA O.N. A0Z2ZZ 27,400 10:43 -0,120 -0,44% 27,400 27,440 27,520 30.829,00
CANCOM SE O.N. 541910 27,600 10:30 -0,150 -0,54% 27,550 27,600 27,750 1.990,00
FORMYCON AG A1EWVY 30,200 10:22 -0,050 -0,17% 29,800 30,200 30,250 700,00
DT.TELEKOM AG NA 555750 30,450 10:51 -0,110 -0,36% 30,450 30,460 30,560 823.282,00
INFINEON TECH.AG NA O.N. 623100 37,865 10:51 -0,390 -1,02% 37,860 37,875 38,255 484.899,00
BECHTLE AG O.N. 515870 39,200 10:34 -0,400 -1,01% 39,320 39,420 39,600 13.000,00
IONOS GROUP SE NA O.N. A3E00M 40,200 10:47 -0,250 -0,62% 40,150 40,200 40,450 15.181,00
QIAGEN NV EO -,01 A40ZZU 41,375 10:49 -0,530 -1,26% 41,370 41,390 41,905 35.107,00
SUSS MICROTEC SE NA O.N. A1K023 42,020 10:39 -0,380 -0,90% 41,960 42,020 42,400 17.133,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 43,660 10:49 -0,920 -2,06% 43,600 43,680 44,580 45.849,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,880 10:50 -0,970 -2,03% 46,870 46,890 47,850 123.423,00
CARL ZEISS MEDITEC AG 531370 52,750 10:50 -0,250 -0,47% 52,650 52,800 53,000 5.214,00
NAGARRO SE NA O.N. A3H220 58,050 08:01 -0,700 -1,19% 57,700 57,850 58,750 0,00
ECKERT+ZIEGLER INH O.N. 565970 65,850 10:48 -0,450 -0,68% 65,700 65,900 66,300 3.185,00
DRAEGERWERK VZO O.N. 555063 68,500 10:42 -0,300 -0,44% 68,100 68,500 68,800 1.308,00
ELMOS SEMICOND. INH O.N. 567710 95,700 10:50 -0,300 -0,31% 95,700 95,800 96,000 8.570,00
HENSOLDT AG INH O.N. HAG000 102,500 10:42 -2,100 -2,01% 102,700 102,800 104,600 5.008,00
NEMETSCHEK SE O.N. 645290 125,800 10:51 -1,000 -0,79% 125,700 125,900 126,800 5.048,00
ATOSS SOFTWARE SE INH O.N 510440 140,800 10:47 -1,400 -0,98% 140,400 141,000 142,200 746,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 221,100 10:47 -4,900 -2,17% 221,100 221,400 226,000 8.607,00
SAP SE O.N. 716460 259,750 10:50 -3,350 -1,27% 259,850 259,900 263,100 163.084,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH