- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.928,82 | 10:51 | -45,30 | -1,14% | - | - | 3.974,12 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.836,18 | 10:51 | -32,70 | -1,14% | - | - | 2.868,88 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 7,164 | 10:50 | -0,036 | -0,50% | 7,152 | 7,166 | 7,200 | 216.265,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,595 | 10:46 | -0,135 | -1,39% | 9,580 | 9,595 | 9,730 | 90.821,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,180 | 10:41 | -0,020 | -0,13% | 15,140 | 15,180 | 15,200 | 1.451,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,845 | 10:50 | -0,400 | -2,46% | 15,835 | 15,850 | 16,245 | 164.682,00 | |
|
NORDEX SE O.N. | A0D655 | 19,180 | 10:51 | -0,130 | -0,67% | 19,190 | 19,230 | 19,310 | 99.561,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,890 | 10:47 | -0,090 | -0,45% | 19,870 | 19,910 | 19,980 | 34.701,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,140 | 10:41 | -0,660 | -2,89% | 22,140 | 22,220 | 22,800 | 42.224,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,920 | 10:44 | -0,220 | -0,88% | 24,920 | 24,960 | 25,140 | 36.605,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 26,220 | 10:51 | -0,280 | -1,06% | 26,200 | 26,220 | 26,500 | 31.128,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,400 | 10:43 | -0,120 | -0,44% | 27,400 | 27,440 | 27,520 | 30.829,00 | |
|
CANCOM SE O.N. | 541910 | 27,600 | 10:30 | -0,150 | -0,54% | 27,550 | 27,600 | 27,750 | 1.990,00 | |
|
FORMYCON AG | A1EWVY | 30,200 | 10:22 | -0,050 | -0,17% | 29,800 | 30,200 | 30,250 | 700,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,450 | 10:51 | -0,110 | -0,36% | 30,450 | 30,460 | 30,560 | 823.282,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,865 | 10:51 | -0,390 | -1,02% | 37,860 | 37,875 | 38,255 | 484.899,00 | |
|
BECHTLE AG O.N. | 515870 | 39,200 | 10:34 | -0,400 | -1,01% | 39,320 | 39,420 | 39,600 | 13.000,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 40,200 | 10:47 | -0,250 | -0,62% | 40,150 | 40,200 | 40,450 | 15.181,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,375 | 10:49 | -0,530 | -1,26% | 41,370 | 41,390 | 41,905 | 35.107,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 42,020 | 10:39 | -0,380 | -0,90% | 41,960 | 42,020 | 42,400 | 17.133,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 43,660 | 10:49 | -0,920 | -2,06% | 43,600 | 43,680 | 44,580 | 45.849,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,880 | 10:50 | -0,970 | -2,03% | 46,870 | 46,890 | 47,850 | 123.423,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 52,750 | 10:50 | -0,250 | -0,47% | 52,650 | 52,800 | 53,000 | 5.214,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 58,050 | 08:01 | -0,700 | -1,19% | 57,700 | 57,850 | 58,750 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 65,850 | 10:48 | -0,450 | -0,68% | 65,700 | 65,900 | 66,300 | 3.185,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,500 | 10:42 | -0,300 | -0,44% | 68,100 | 68,500 | 68,800 | 1.308,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 95,700 | 10:50 | -0,300 | -0,31% | 95,700 | 95,800 | 96,000 | 8.570,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 102,500 | 10:42 | -2,100 | -2,01% | 102,700 | 102,800 | 104,600 | 5.008,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 125,800 | 10:51 | -1,000 | -0,79% | 125,700 | 125,900 | 126,800 | 5.048,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 140,800 | 10:47 | -1,400 | -0,98% | 140,400 | 141,000 | 142,200 | 746,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 221,100 | 10:47 | -4,900 | -2,17% | 221,100 | 221,400 | 226,000 | 8.607,00 | |
|
SAP SE O.N. | 716460 | 259,750 | 10:50 | -3,350 | -1,27% | 259,850 | 259,900 | 263,100 | 163.084,00 | |