- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.085,48 | 26.11. | +35,80 | +1,17% | - | - | 3.049,68 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.402,19 | 26.11. | +27,87 | +1,17% | - | - | 2.374,32 | -- | |
|
NORDEX SE O.N. | A0D655 | 19,080 | 26.11. / 17:35 | -0,160 | -0,83% | 0,000 | 0,000 | 19,240 | 278.222,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 25,400 | 26.11. / 17:35 | +0,440 | +1,76% | 0,000 | 0,000 | 24,960 | 386.218,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 155,200 | 26.11. / 17:35 | -2,000 | -1,27% | 0,000 | 0,000 | 157,200 | 1.570,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 362,400 | 26.11. / 17:35 | +7,000 | +1,97% | 0,000 | 0,000 | 355,400 | 45.484,00 | |
|
DT.TELEKOM AG NA | 555750 | 15,125 | 26.11. / 17:38 | +0,030 | +0,20% | 0,000 | 0,000 | 15,095 | 5,53 Mio. | |
|
SAP SE O.N. | 716460 | 99,540 | 26.11. / 17:35 | +0,860 | +0,87% | 0,000 | 0,000 | 98,680 | 2,53 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 28,605 | 26.11. / 17:36 | +0,230 | +0,81% | 0,000 | 0,000 | 28,375 | 2,64 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 33,390 | 26.11. / 17:35 | +0,200 | +0,60% | 0,000 | 0,000 | 33,190 | 156.174,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 184,400 | 26.11. / 17:35 | +4,400 | +2,44% | 0,000 | 0,000 | 180,000 | 77.853,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 111,300 | 26.11. / 17:35 | +1,500 | +1,37% | 0,000 | 0,000 | 109,800 | 99.252,00 | |
|
CANCOM SE O.N. | 541910 | 45,140 | 26.11. / 17:35 | +0,200 | +0,44% | 0,000 | 0,000 | 44,940 | 178.849,00 | |
|
1+1 DRILLISCH AG O.N. | 554550 | 19,460 | 26.11. / 17:35 | -0,100 | -0,51% | 0,000 | 0,000 | 19,560 | 103.059,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 65,900 | 26.11. / 17:39 | +0,400 | +0,61% | 0,000 | 0,000 | 65,500 | 34.563,00 | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 42,080 | 26.11. / 17:35 | +0,760 | +1,84% | 0,000 | 0,000 | 41,320 | 21.589,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 22,950 | 26.11. / 17:35 | +0,300 | +1,32% | 0,000 | 0,000 | 22,650 | 83.151,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 64,550 | 26.11. / 17:35 | +2,250 | +3,61% | 0,000 | 0,000 | 62,300 | 112.632,00 | |
|
MORPHOSYS AG O.N. | 663200 | 91,480 | 26.11. / 17:35 | +0,480 | +0,53% | 0,000 | 0,000 | 91,000 | 112.903,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 11,585 | 26.11. / 17:35 | +0,480 | +4,32% | 0,000 | 0,000 | 11,105 | 1,64 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 19,600 | 26.11. / 17:35 | +0,840 | +4,48% | 0,000 | 0,000 | 18,760 | 316.454,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,350 | 26.11. / 17:35 | -0,050 | -0,29% | 0,000 | 0,000 | 17,400 | 273.184,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,377 | 26.11. / 17:35 | -0,016 | -0,67% | 0,000 | 0,000 | 2,393 | 2,21 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 108,000 | 26.11. / 17:35 | +0,150 | +0,14% | 0,000 | 0,000 | 107,850 | 107.587,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 40,440 | 26.11. / 17:35 | +0,880 | +2,22% | 0,000 | 0,000 | 39,560 | 369.791,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 36,000 | 26.11. / 17:35 | +0,040 | +0,11% | 0,000 | 0,000 | 35,960 | 161.359,00 | |
|
VARTA AG O.N. | A0TGJ5 | 107,300 | 26.11. / 17:35 | +4,300 | +4,17% | 0,000 | 0,000 | 103,000 | 308.792,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,950 | 26.11. / 17:35 | +0,400 | +1,07% | 0,000 | 0,000 | 37,550 | 618.304,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,440 | 26.11. / 17:35 | -0,060 | -0,24% | 0,000 | 0,000 | 25,500 | 54.503,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 242,000 | 26.11. / 08:05 | +1,500 | +0,62% | 0,000 | 0,000 | 240,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 39,120 | 26.11. / 17:35 | +0,020 | +0,05% | 0,000 | 0,000 | 39,100 | 427.701,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 78,850 | 26.11. / 17:35 | +0,850 | +1,09% | 0,000 | 0,000 | 78,000 | 47.731,00 | |