- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.308,79 | 10:55 | +42,03 | +1,29% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.439,36 | 10:55 | +30,99 | +1,29% | - | - | 2.408,37 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,460 | 10:55 | +0,300 | +3,28% | 9,450 | 9,470 | 9,160 | 1,60 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,530 | 10:50 | +0,170 | +1,38% | 12,525 | 12,530 | 12,360 | 63.905,00 | |
|
NORDEX SE O.N. | A0D655 | 12,580 | 10:44 | +0,200 | +1,62% | 12,570 | 12,600 | 12,380 | 32.986,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 10:24 | +0,120 | +0,91% | 13,340 | 13,380 | 13,240 | 2.823,00 | |
|
1+1 AG INH O.N. | 554550 | 16,840 | 10:53 | +0,280 | +1,69% | 16,800 | 16,840 | 16,560 | 2.319,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 10:53 | +0,040 | +0,21% | 19,100 | 19,140 | 19,070 | 535,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 10:55 | -0,020 | -0,09% | 21,650 | 21,660 | 21,670 | 967.279,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,500 | 10:38 | +0,300 | +1,35% | 22,500 | 22,540 | 22,200 | 33.689,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,000 | 10:54 | +1,220 | +5,60% | 22,990 | 23,010 | 21,780 | 372.340,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 10:55 | +0,580 | +2,35% | 25,260 | 25,320 | 24,720 | 16.457,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,860 | 10:55 | +0,080 | +0,30% | 26,820 | 26,860 | 26,780 | 79.753,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 10:50 | +0,620 | +2,23% | 28,400 | 28,480 | 27,860 | 31.329,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 09:58 | +0,360 | +1,24% | 29,400 | 29,440 | 29,080 | 7.339,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,035 | 10:55 | +0,475 | +1,46% | 33,015 | 33,030 | 32,560 | 995.599,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,700 | 10:55 | +0,660 | +1,83% | 36,660 | 36,740 | 36,040 | 5.824,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,400 | 10:14 | -0,400 | -1,06% | 37,600 | 37,660 | 37,800 | 638,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 38,200 | 10:55 | +0,260 | +0,69% | 38,175 | 38,195 | 37,940 | 63.245,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,400 | 10:52 | +0,500 | +1,09% | 46,300 | 46,450 | 45,900 | 20.915,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 10:53 | +0,520 | +1,13% | 46,420 | 46,480 | 45,920 | 19.169,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,140 | 10:54 | +1,380 | +2,89% | 49,140 | 49,240 | 47,760 | 11.765,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,340 | 10:55 | +0,040 | +0,08% | 52,320 | 52,360 | 52,300 | 58.064,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,800 | 64,100 | 63,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 10:51 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 5.864,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,050 | 72,200 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,450 | 10:54 | +2,700 | +3,52% | 79,250 | 79,500 | 76,750 | 16.641,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,550 | 10:55 | +1,300 | +1,60% | 82,550 | 82,650 | 81,250 | 3.805,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,500 | 10:42 | +1,500 | +1,52% | 100,300 | 100,500 | 99,000 | 10.456,00 | |
|
SAP SE O.N. | 716460 | 174,460 | 10:55 | +4,260 | +2,50% | 174,440 | 174,480 | 170,200 | 229.228,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 10:54 | +2,000 | +0,81% | 246,500 | 248,000 | 245,500 | 651,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,900 | 10:55 | +7,800 | +2,76% | 289,800 | 290,100 | 282,100 | 22.271,00 | |