- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.923,26 | 12:42 | -50,86 | -1,28% | - | - | 3.974,12 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.832,16 | 12:42 | -36,72 | -1,28% | - | - | 2.868,88 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 7,124 | 12:39 | -0,076 | -1,06% | 7,126 | 7,138 | 7,200 | 302.689,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,560 | 12:41 | -0,170 | -1,75% | 9,545 | 9,560 | 9,730 | 141.523,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,160 | 11:16 | -0,040 | -0,26% | 15,140 | 15,180 | 15,200 | 1.751,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,770 | 12:37 | -0,475 | -2,92% | 15,775 | 15,800 | 16,245 | 205.770,00 | |
|
NORDEX SE O.N. | A0D655 | 19,000 | 12:42 | -0,310 | -1,61% | 18,990 | 19,010 | 19,310 | 158.909,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,790 | 12:41 | -0,190 | -0,95% | 19,790 | 19,820 | 19,980 | 38.915,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,040 | 12:28 | -0,760 | -3,33% | 22,020 | 22,100 | 22,800 | 51.087,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,680 | 12:36 | -0,460 | -1,83% | 24,660 | 24,700 | 25,140 | 50.110,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 26,140 | 12:19 | -0,360 | -1,36% | 26,160 | 26,200 | 26,500 | 52.372,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,340 | 12:38 | -0,180 | -0,65% | 27,340 | 27,360 | 27,520 | 61.878,00 | |
|
CANCOM SE O.N. | 541910 | 27,450 | 12:42 | -0,300 | -1,08% | 27,400 | 27,550 | 27,750 | 17.031,00 | |
|
FORMYCON AG | A1EWVY | 30,000 | 11:18 | -0,250 | -0,83% | 29,700 | 30,000 | 30,250 | 800,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,430 | 12:42 | -0,130 | -0,43% | 30,430 | 30,440 | 30,560 | 1,46 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,810 | 12:42 | -0,445 | -1,16% | 37,810 | 37,820 | 38,255 | 779.671,00 | |
|
BECHTLE AG O.N. | 515870 | 39,040 | 12:40 | -0,560 | -1,41% | 39,000 | 39,040 | 39,600 | 27.307,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 39,900 | 12:31 | -0,550 | -1,36% | 39,900 | 40,000 | 40,450 | 27.541,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,385 | 12:39 | -0,520 | -1,24% | 41,375 | 41,390 | 41,905 | 46.167,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 41,880 | 12:29 | -0,520 | -1,23% | 41,940 | 42,040 | 42,400 | 20.697,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 43,780 | 12:22 | -0,800 | -1,79% | 43,780 | 43,860 | 44,580 | 65.549,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,050 | 12:41 | -0,800 | -1,67% | 47,060 | 47,090 | 47,850 | 197.921,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 52,600 | 12:41 | -0,400 | -0,75% | 52,500 | 52,600 | 53,000 | 15.182,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 58,050 | 08:01 | -0,700 | -1,19% | 57,450 | 57,600 | 58,750 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 65,450 | 12:40 | -0,850 | -1,28% | 65,400 | 65,500 | 66,300 | 4.338,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,400 | 12:30 | -0,400 | -0,58% | 68,300 | 68,600 | 68,800 | 2.354,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 94,400 | 12:41 | -1,600 | -1,67% | 94,400 | 94,600 | 96,000 | 21.342,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 101,900 | 12:21 | -2,700 | -2,58% | 101,800 | 101,900 | 104,600 | 5.890,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 125,500 | 12:35 | -1,300 | -1,03% | 125,300 | 125,400 | 126,800 | 7.128,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 140,400 | 12:35 | -1,800 | -1,27% | 140,400 | 141,000 | 142,200 | 905,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 222,300 | 12:38 | -3,700 | -1,64% | 222,000 | 222,300 | 226,000 | 14.384,00 | |
|
SAP SE O.N. | 716460 | 259,650 | 12:42 | -3,450 | -1,31% | 259,600 | 259,700 | 263,100 | 277.294,00 | |