BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.898,94 17:50 -15,36 -0,39% - - 3.914,30 --
TECDAX KURSINDEX 720328 2.814,61 17:50 -11,08 -0,39% - - 2.825,69 --
AIXTRON SE NA O.N. A0WMPJ 15,685 17:37 -0,070 -0,44% 0,000 0,000 15,755 567.367,00
ATOSS SOFTWARE SE INH O.N 510440 139,800 17:35 -2,000 -1,41% 0,000 0,000 141,800 8.065,00
BECHTLE AG O.N. 515870 38,280 17:35 -0,760 -1,95% 0,000 0,000 39,040 153.170,00
CANCOM SE O.N. 541910 26,750 17:38 -0,650 -2,37% 0,000 0,000 27,400 31.657,00
CARL ZEISS MEDITEC AG 531370 51,650 17:39 -0,400 -0,77% 0,000 0,000 52,050 167.390,00
DRAEGERWERK VZO O.N. 555063 68,800 17:35 +0,200 +0,29% 0,000 0,000 68,600 11.815,00
DT.TELEKOM AG NA 555750 30,580 17:35 +0,040 +0,13% 0,000 0,000 30,540 3,51 Mio.
ECKERT+ZIEGLER INH O.N. 565970 66,500 17:35 +0,800 +1,22% 0,000 0,000 65,700 15.534,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ELMOS SEMICOND. INH O.N. 567710 94,100 17:35 -0,900 -0,95% 0,000 0,000 95,000 49.774,00
EVOTEC SE INH O.N. 566480 7,104 17:35 +0,058 +0,82% 0,000 0,000 7,046 791.607,00
FORMYCON AG A1EWVY 29,850 21:47 +0,050 +0,17% 0,000 0,000 29,800 245,00
FREENET AG NA O.N. A0Z2ZZ 27,540 17:35 +0,180 +0,66% 0,000 0,000 27,360 174.928,00
HENSOLDT AG INH O.N. HAG000 104,400 19:54 +2,400 +2,35% 0,000 0,000 102,000 10.827,00
INFINEON TECH.AG NA O.N. 623100 37,355 17:36 -0,625 -1,65% 0,000 0,000 37,980 2,13 Mio.
IONOS GROUP SE NA O.N. A3E00M 41,000 17:35 +0,550 +1,36% 0,000 0,000 40,450 129.988,00
JENOPTIK AG NA O.N. A2NB60 19,840 17:35 -0,020 -0,10% 0,000 0,000 19,860 70.640,00  
KONTRON AG O.N A0X9EJ 24,840 17:36 -1,060 -4,09% 0,000 0,000 25,900 271.988,00
NAGARRO SE NA O.N. A3H220 57,150 18:04 -0,200 -0,35% 0,000 0,000 57,350 20,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 125,500 17:35 -1,000 -0,79% 0,000 0,000 126,500 65.046,00
NORDEX SE O.N. A0D655 19,050 17:35 +0,080 +0,42% 0,000 0,000 18,970 362.355,00
PNE AG NA O.N. A0JBPG 15,180 17:35 +0,020 +0,13% 0,000 0,000 15,160 51.029,00
QIAGEN NV EO -,01 A40ZZU 41,275 17:35 +0,385 +0,94% 0,000 0,000 40,890 343.850,00
SAP SE O.N. 716460 258,050 17:39 -0,700 -0,27% 0,000 0,000 258,750 674.545,00
SARTORIUS AG VZO O.N. 716563 210,100 17:35 -10,400 -4,72% 0,000 0,000 220,500 159.628,00
SIEMENS HEALTH.AG NA O.N. SHL100 45,990 17:35 -0,090 -0,20% 0,000 0,000 46,080 643.283,00
SILTRONIC AG NA O.N. WAF300 43,100 17:35 -0,700 -1,60% 0,000 0,000 43,800 67.922,00
SMA SOLAR TECHNOL.AG A0DJ6J 21,640 17:35 -0,460 -2,08% 0,000 0,000 22,100 120.274,00
SUSS MICROTEC SE NA O.N. A1K023 41,020 17:35 -0,720 -1,72% 0,000 0,000 41,740 118.378,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 9,405 17:35 -0,120 -1,26% 0,000 0,000 9,525 473.327,00
UTD.INTERNET AG NA 508903 25,780 17:35 +1,080 +4,37% 0,000 0,000 24,700 246.986,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH