- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,41 | 15.01. | -29,51 | -0,90% | - | - | 3.262,41 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.539,95 | 15.01. | -22,98 | -0,90% | - | - | 2.539,95 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 20,690 | 15.01. / 17:35 | -0,110 | -0,53% | 0,000 | 0,000 | 20,690 | 295.492,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 14,525 | 15.01. / 17:35 | -0,235 | -1,59% | 0,000 | 14,560 | 14,525 | 756.502,00 | |
|
BECHTLE AG O.N. | 515870 | 170,800 | 15.01. / 17:35 | -1,200 | -0,70% | 170,600 | 170,800 | 170,800 | 94.840,00 | |
|
CANCOM SE O.N. | 541910 | 43,420 | 15.01. / 17:35 | -1,400 | -3,12% | 43,480 | 43,500 | 43,420 | 113.454,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 117,900 | 15.01. / 17:35 | +2,400 | +2,08% | 117,300 | 0,000 | 117,900 | 135.078,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 80,900 | 15.01. / 17:35 | +0,150 | +0,19% | 0,000 | 0,000 | 80,900 | 76.198,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 67,400 | 15.01. / 17:35 | -1,000 | -1,46% | 66,900 | 0,000 | 67,400 | 95.935,00 | |
|
DT.TELEKOM AG NA | 555750 | 15,050 | 15.01. / 17:35 | -0,160 | -1,05% | 15,040 | 0,000 | 15,050 | 13,58 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 48,740 | 15.01. / 17:35 | -0,500 | -1,02% | 0,000 | 48,880 | 48,740 | 67.287,00 | |
|
EVOTEC SE INH O.N. | 566480 | 29,210 | 15.01. / 17:35 | -0,270 | -0,92% | 29,190 | 0,000 | 29,210 | 373.456,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 17,420 | 15.01. / 17:35 | +0,045 | +0,26% | 0,000 | 0,000 | 17,420 | 507.790,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,670 | 15.01. / 17:35 | -0,660 | -1,92% | 0,000 | 33,690 | 33,670 | 5,60 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,740 | 15.01. / 17:35 | -1,320 | -5,27% | 23,700 | 0,000 | 23,740 | 265.718,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 26,700 | 15.01. / 17:35 | -0,900 | -3,26% | 26,600 | 0,000 | 26,700 | 182.144,00 | |
|
MORPHOSYS AG O.N. | 663200 | 92,140 | 15.01. / 17:36 | -1,960 | -2,08% | 0,000 | 0,000 | 92,140 | 121.544,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 56,150 | 15.01. / 17:36 | -0,950 | -1,66% | 0,000 | 0,000 | 56,150 | 212.425,00 | |
|
NEW WORK SE NA O.N. | NWRK01 | 257,000 | 15.01. / 08:02 | -2,000 | -0,77% | 0,000 | 0,000 | 257,000 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 24,900 | 15.01. / 17:36 | -0,320 | -1,27% | 0,000 | 25,040 | 24,900 | 678.701,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 186,000 | 15.01. / 17:35 | -5,000 | -2,62% | 185,200 | 185,800 | 186,000 | 11.401,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 44,060 | 15.01. / 17:35 | +0,060 | +0,14% | 44,020 | 0,000 | 44,060 | 307.028,00 | |
|
S+T AG (Z.REG.MK.Z.)O.N. | A0X9EJ | 18,740 | 15.01. / 17:35 | -0,410 | -2,14% | 0,000 | 18,790 | 18,740 | 158.138,00 | |
|
SAP SE O.N. | 716460 | 103,520 | 15.01. / 17:39 | -0,680 | -0,65% | 0,000 | 0,000 | 103,520 | 5,73 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 375,200 | 15.01. / 17:35 | +3,000 | +0,81% | 0,000 | 0,000 | 375,200 | 69.582,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 43,600 | 15.01. / 17:35 | +0,035 | +0,08% | 0,000 | 0,000 | 43,600 | 613.117,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 140,000 | 15.01. / 17:41 | +0,250 | +0,18% | 0,000 | 0,000 | 140,000 | 167.962,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 31,820 | 15.01. / 17:35 | -0,680 | -2,09% | 0,000 | 31,820 | 31,820 | 203.886,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 40,330 | 15.01. / 17:35 | -1,250 | -3,01% | 0,000 | 40,350 | 40,330 | 1,17 Mio. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,343 | 15.01. / 17:35 | -0,028 | -1,18% | 2,344 | 2,346 | 2,343 | 4,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 36,180 | 15.01. / 17:35 | -0,100 | -0,28% | 0,000 | 0,000 | 36,180 | 184.705,00 | |
|
VARTA AG O.N. | A0TGJ5 | 114,800 | 15.01. / 17:35 | -6,500 | -5,36% | 0,000 | 0,000 | 114,800 | 510.813,00 | |