BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.454,45 13:53 -2,91 -0,08% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.566,23 13:53 -2,16 -0,08% - - 2.568,39 --
NORDEX SE O.N. A0D655 12,145 13:48 ±0,000 ±0,00% 12,160 12,180 12,145 173.490,00  
PNE AG NA O.N. A0JBPG 13,420 13:47 -0,080 -0,59% 13,400 13,420 13,500 53.338,00
TEAMVIEWER SE INH O.N. A2YN90 13,845 13:50 +0,015 +0,11% 13,845 13,865 13,830 136.817,00  
EVOTEC SE INH O.N. 566480 14,475 13:53 +0,100 +0,70% 14,470 14,485 14,375 248.135,00
1+1 AG INH O.N. 554550 16,120 13:30 -0,180 -1,10% 16,100 16,140 16,300 21.177,00
UTD.INTERNET AG NA 508903 20,980 13:50 -0,240 -1,13% 20,960 21,000 21,220 33.279,00
KONTRON AG O.N A0X9EJ 21,080 13:53 -1,080 -4,87% 20,900 21,080 22,160 159.583,00
DT.TELEKOM AG NA 555750 22,510 13:53 +0,105 +0,47% 22,510 22,520 22,405 2,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 24,050 13:51 +0,140 +0,59% 24,050 24,070 23,910 1,06 Mio.
FREENET AG NA O.N. A0Z2ZZ 26,120 13:53 +0,120 +0,46% 26,100 26,140 26,000 137.795,00
CANCOM SE O.N. 541910 27,260 13:50 +0,740 +2,79% 27,240 27,300 26,520 157.012,00
COMPUGROUP MED. NA O.N. A28890 28,640 13:50 -0,260 -0,90% 28,660 28,720 28,900 70.600,00
JENOPTIK AG NA O.N. A2NB60 29,100 13:50 ±0,000 ±0,00% 29,080 29,180 29,100 92.969,00  
INFINEON TECH.AG NA O.N. 623100 31,445 13:53 -0,030 -0,10% 31,440 31,450 31,475 1,29 Mio.  
ECKERT+ZIEGLER INH O.N. 565970 37,500 13:42 +0,280 +0,75% 37,500 37,600 37,220 18.355,00
SUESS MICROTEC SE NA O.N. A1K023 37,650 13:53 -0,550 -1,44% 37,500 37,700 38,200 65.488,00
QIAGEN NV EO -,01 A400D5 39,340 13:52 ±0,000 ±0,00% 39,335 39,355 39,340 241.888,00  
HENSOLDT AG INH O.N. HAG000 42,800 13:48 +0,200 +0,47% 42,900 42,960 42,600 5.276,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 48,540 13:52 +0,260 +0,54% 48,550 48,580 48,280 27.885,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,840 13:53 +0,460 +0,82% 56,820 56,860 56,380 217.434,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,000 13:53 -2,650 -4,68% 54,000 54,150 56,650 96.431,00
MORPHOSYS AG O.N. 663200 67,200 13:48 ±0,000 ±0,00% 67,200 67,220 67,200 42.415,00  
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,400 64,900 71,500 567,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,950 80,100 78,000 0,00
SILTRONIC AG NA O.N. WAF300 82,800 13:40 -1,800 -2,13% 82,750 82,900 84,600 11.788,00
NEMETSCHEK SE O.N. 645290 91,500 13:49 -1,500 -1,61% 91,480 91,620 93,000 14.833,00
CARL ZEISS MEDITEC AG 531370 117,950 13:50 -1,450 -1,21% 118,000 118,150 119,400 15.019,00
SAP SE O.N. 716460 181,060 13:53 -0,980 -0,54% 181,060 181,080 182,040 624.795,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 272,500 12:49 ±0,000 ±0,00% 270,500 272,500 272,500 1.617,00  
SARTORIUS AG VZO O.N. 716563 366,700 13:52 +2,700 +0,74% 366,500 366,800 364,000 32.482,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH