BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.942,64 10:01 +0,99 +0,03% - - 3.941,65 --
TECDAX KURSINDEX 720328 2.846,15 10:01 +0,71 +0,03% - - 2.845,44 --
EVOTEC SE INH O.N. 566480 7,210 10:01 -0,060 -0,83% 7,204 7,216 7,270 90.513,00
TEAMVIEWER SE INH O.N. A2YN90 9,755 09:59 +0,010 +0,10% 9,745 9,760 9,745 52.214,00  
PNE AG NA O.N. A0JBPG 15,320 09:11 +0,040 +0,26% 15,260 15,320 15,280 30.930,00
AIXTRON SE NA O.N. A0WMPJ 16,060 10:00 -0,090 -0,56% 16,015 16,045 16,150 160.180,00
NORDEX SE O.N. A0D655 18,360 10:01 +0,300 +1,66% 18,340 18,380 18,060 84.950,00
1+1 AG INH O.N. 554550 18,660 09:32 +0,060 +0,32% 18,600 18,660 18,600 2.462,00
JENOPTIK AG NA O.N. A2NB60 19,680 09:57 -0,070 -0,35% 19,640 19,680 19,750 12.636,00
UTD.INTERNET AG NA 508903 24,800 09:59 +0,280 +1,14% 24,780 24,860 24,520 65.527,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 25,980 09:58 +0,040 +0,15% 25,960 26,000 25,940 4.524,00
FREENET AG NA O.N. A0Z2ZZ 27,780 09:58 +0,200 +0,73% 27,780 27,800 27,580 22.134,00
CANCOM SE O.N. 541910 27,750 10:00 -0,050 -0,18% 27,700 27,800 27,800 2.445,00
FORMYCON AG A1EWVY 28,200 08:02 ±0,000 ±0,00% 28,150 28,400 28,200 0,00  
DT.TELEKOM AG NA 555750 31,080 10:00 +0,050 +0,16% 31,080 31,090 31,030 516.438,00
INFINEON TECH.AG NA O.N. 623100 37,650 10:00 -0,170 -0,45% 37,645 37,660 37,820 460.342,00
BECHTLE AG O.N. 515870 39,280 09:58 +0,200 +0,51% 39,240 39,300 39,080 16.716,00
IONOS GROUP SE NA O.N. A3E00M 39,400 09:36 -0,150 -0,38% 39,200 39,300 39,550 8.526,00
SILTRONIC AG NA O.N. WAF300 40,840 09:51 +0,160 +0,39% 40,740 40,880 40,680 7.040,00
QIAGEN NV EO -,01 A40ZZU 40,835 10:01 -0,080 -0,20% 40,815 40,840 40,915 18.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUSS MICROTEC SE NA O.N. A1K023 43,000 10:00 -0,540 -1,24% 42,980 43,100 43,540 38.417,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,030 10:00 +0,120 +0,26% 47,020 47,050 46,910 48.348,00
CARL ZEISS MEDITEC AG 531370 52,150 09:59 -0,050 -0,10% 52,050 52,200 52,200 40.309,00  
NAGARRO SE NA O.N. A3H220 59,000 08:03 -1,250 -2,07% 58,700 58,900 60,250 0,00
ECKERT+ZIEGLER INH O.N. 565970 65,050 09:46 +0,400 +0,62% 65,150 65,450 64,650 2.152,00
DRAEGERWERK VZO O.N. 555063 67,300 09:59 +1,300 +1,97% 67,400 67,800 66,000 4.572,00
ELMOS SEMICOND. INH O.N. 567710 92,700 10:01 -1,700 -1,80% 92,400 92,800 94,400 2.315,00
HENSOLDT AG INH O.N. HAG000 105,600 09:46 +1,700 +1,64% 105,000 105,200 103,900 1.550,00
NEMETSCHEK SE O.N. 645290 125,700 10:00 +0,300 +0,24% 125,600 125,700 125,400 4.046,00
ATOSS SOFTWARE SE INH O.N 510440 140,800 10:00 -1,400 -0,98% 140,400 141,000 142,200 825,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 221,000 10:00 -1,200 -0,54% 220,400 220,700 222,200 8.210,00
SAP SE O.N. 716460 263,450 10:01 -0,700 -0,26% 263,400 263,500 264,150 84.466,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH