Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,45 | 13:53 | -2,91 | -0,08% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.566,23 | 13:53 | -2,16 | -0,08% | - | - | 2.568,39 | -- | ||
NORDEX SE O.N. | A0D655 | 12,145 | 13:48 | ±0,000 | ±0,00% | 12,160 | 12,180 | 12,145 | 173.490,00 | ||
PNE AG NA O.N. | A0JBPG | 13,420 | 13:47 | -0,080 | -0,59% | 13,400 | 13,420 | 13,500 | 53.338,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,845 | 13:50 | +0,015 | +0,11% | 13,845 | 13,865 | 13,830 | 136.817,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,475 | 13:53 | +0,100 | +0,70% | 14,470 | 14,485 | 14,375 | 248.135,00 | ||
1+1 AG INH O.N. | 554550 | 16,120 | 13:30 | -0,180 | -1,10% | 16,100 | 16,140 | 16,300 | 21.177,00 | ||
UTD.INTERNET AG NA | 508903 | 20,980 | 13:50 | -0,240 | -1,13% | 20,960 | 21,000 | 21,220 | 33.279,00 | ||
KONTRON AG O.N | A0X9EJ | 21,080 | 13:53 | -1,080 | -4,87% | 20,900 | 21,080 | 22,160 | 159.583,00 | ||
DT.TELEKOM AG NA | 555750 | 22,510 | 13:53 | +0,105 | +0,47% | 22,510 | 22,520 | 22,405 | 2,53 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
AIXTRON SE NA O.N. | A0WMPJ | 24,050 | 13:51 | +0,140 | +0,59% | 24,050 | 24,070 | 23,910 | 1,06 Mio. | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,120 | 13:53 | +0,120 | +0,46% | 26,100 | 26,140 | 26,000 | 137.795,00 | ||
CANCOM SE O.N. | 541910 | 27,260 | 13:50 | +0,740 | +2,79% | 27,240 | 27,300 | 26,520 | 157.012,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 13:50 | -0,260 | -0,90% | 28,660 | 28,720 | 28,900 | 70.600,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,100 | 13:50 | ±0,000 | ±0,00% | 29,080 | 29,180 | 29,100 | 92.969,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,445 | 13:53 | -0,030 | -0,10% | 31,440 | 31,450 | 31,475 | 1,29 Mio. | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,500 | 13:42 | +0,280 | +0,75% | 37,500 | 37,600 | 37,220 | 18.355,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 37,650 | 13:53 | -0,550 | -1,44% | 37,500 | 37,700 | 38,200 | 65.488,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,340 | 13:52 | ±0,000 | ±0,00% | 39,335 | 39,355 | 39,340 | 241.888,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 42,800 | 13:48 | +0,200 | +0,47% | 42,900 | 42,960 | 42,600 | 5.276,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
BECHTLE AG O.N. | 515870 | 48,540 | 13:52 | +0,260 | +0,54% | 48,550 | 48,580 | 48,280 | 27.885,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,840 | 13:53 | +0,460 | +0,82% | 56,820 | 56,860 | 56,380 | 217.434,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,000 | 13:53 | -2,650 | -4,68% | 54,000 | 54,150 | 56,650 | 96.431,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 13:48 | ±0,000 | ±0,00% | 67,200 | 67,220 | 67,200 | 42.415,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,400 | 64,900 | 71,500 | 567,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,950 | 80,100 | 78,000 | 0,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 82,800 | 13:40 | -1,800 | -2,13% | 82,750 | 82,900 | 84,600 | 11.788,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,500 | 13:49 | -1,500 | -1,61% | 91,480 | 91,620 | 93,000 | 14.833,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 117,950 | 13:50 | -1,450 | -1,21% | 118,000 | 118,150 | 119,400 | 15.019,00 | ||
SAP SE O.N. | 716460 | 181,060 | 13:53 | -0,980 | -0,54% | 181,060 | 181,080 | 182,040 | 624.795,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ATOSS SOFTWARE AG | 510440 | 272,500 | 12:49 | ±0,000 | ±0,00% | 270,500 | 272,500 | 272,500 | 1.617,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 366,700 | 13:52 | +2,700 | +0,74% | 366,500 | 366,800 | 364,000 | 32.482,00 |