- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.942,64 | 10:01 | +0,99 | +0,03% | - | - | 3.941,65 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.846,15 | 10:01 | +0,71 | +0,03% | - | - | 2.845,44 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 7,210 | 10:01 | -0,060 | -0,83% | 7,204 | 7,216 | 7,270 | 90.513,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,755 | 09:59 | +0,010 | +0,10% | 9,745 | 9,760 | 9,745 | 52.214,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,320 | 09:11 | +0,040 | +0,26% | 15,260 | 15,320 | 15,280 | 30.930,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,060 | 10:00 | -0,090 | -0,56% | 16,015 | 16,045 | 16,150 | 160.180,00 | |
|
NORDEX SE O.N. | A0D655 | 18,360 | 10:01 | +0,300 | +1,66% | 18,340 | 18,380 | 18,060 | 84.950,00 | |
|
1+1 AG INH O.N. | 554550 | 18,660 | 09:32 | +0,060 | +0,32% | 18,600 | 18,660 | 18,600 | 2.462,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,680 | 09:57 | -0,070 | -0,35% | 19,640 | 19,680 | 19,750 | 12.636,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,800 | 09:59 | +0,280 | +1,14% | 24,780 | 24,860 | 24,520 | 65.527,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 25,980 | 09:58 | +0,040 | +0,15% | 25,960 | 26,000 | 25,940 | 4.524,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,780 | 09:58 | +0,200 | +0,73% | 27,780 | 27,800 | 27,580 | 22.134,00 | |
|
CANCOM SE O.N. | 541910 | 27,750 | 10:00 | -0,050 | -0,18% | 27,700 | 27,800 | 27,800 | 2.445,00 | |
|
FORMYCON AG | A1EWVY | 28,200 | 08:02 | ±0,000 | ±0,00% | 28,150 | 28,400 | 28,200 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 31,080 | 10:00 | +0,050 | +0,16% | 31,080 | 31,090 | 31,030 | 516.438,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,650 | 10:00 | -0,170 | -0,45% | 37,645 | 37,660 | 37,820 | 460.342,00 | |
|
BECHTLE AG O.N. | 515870 | 39,280 | 09:58 | +0,200 | +0,51% | 39,240 | 39,300 | 39,080 | 16.716,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 39,400 | 09:36 | -0,150 | -0,38% | 39,200 | 39,300 | 39,550 | 8.526,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 40,840 | 09:51 | +0,160 | +0,39% | 40,740 | 40,880 | 40,680 | 7.040,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 40,835 | 10:01 | -0,080 | -0,20% | 40,815 | 40,840 | 40,915 | 18.507,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 43,000 | 10:00 | -0,540 | -1,24% | 42,980 | 43,100 | 43,540 | 38.417,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,030 | 10:00 | +0,120 | +0,26% | 47,020 | 47,050 | 46,910 | 48.348,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 52,150 | 09:59 | -0,050 | -0,10% | 52,050 | 52,200 | 52,200 | 40.309,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 59,000 | 08:03 | -1,250 | -2,07% | 58,700 | 58,900 | 60,250 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 65,050 | 09:46 | +0,400 | +0,62% | 65,150 | 65,450 | 64,650 | 2.152,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 67,300 | 09:59 | +1,300 | +1,97% | 67,400 | 67,800 | 66,000 | 4.572,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 92,700 | 10:01 | -1,700 | -1,80% | 92,400 | 92,800 | 94,400 | 2.315,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 105,600 | 09:46 | +1,700 | +1,64% | 105,000 | 105,200 | 103,900 | 1.550,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 125,700 | 10:00 | +0,300 | +0,24% | 125,600 | 125,700 | 125,400 | 4.046,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 140,800 | 10:00 | -1,400 | -0,98% | 140,400 | 141,000 | 142,200 | 825,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 221,000 | 10:00 | -1,200 | -0,54% | 220,400 | 220,700 | 222,200 | 8.210,00 | |
|
SAP SE O.N. | 716460 | 263,450 | 10:01 | -0,700 | -0,26% | 263,400 | 263,500 | 264,150 | 84.466,00 | |