- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.318,50 | 15:43 | +31,59 | +0,96% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.446,52 | 15:43 | +23,29 | +0,96% | - | - | 2.423,23 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,455 | 15:43 | -4,725 | -33,32% | 9,450 | 9,465 | 14,180 | 17,34 Mio. |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,790 | 15:43 | +1,985 | +6,66% | 31,790 | 31,800 | 29,805 | 4,94 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 15:42 | -0,040 | -0,18% | 21,710 | 21,720 | 21,750 | 4,54 Mio. | |
|
SAP SE O.N. | 716460 | 176,580 | 15:43 | +1,720 | +0,98% | 176,560 | 176,600 | 174,860 | 872.814,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,410 | 15:43 | +0,760 | +3,36% | 23,370 | 23,390 | 22,650 | 812.849,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,005 | 15:43 | +0,085 | +0,22% | 38,995 | 39,010 | 38,920 | 357.143,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,040 | 15:43 | +0,880 | +1,69% | 53,020 | 53,060 | 52,160 | 356.608,00 | |
|
NORDEX SE O.N. | A0D655 | 12,750 | 15:40 | -0,110 | -0,86% | 12,730 | 12,760 | 12,860 | 153.332,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,060 | 15:39 | -0,240 | -0,88% | 27,020 | 27,060 | 27,300 | 125.705,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,500 | 15:43 | +3,800 | +1,30% | 295,400 | 295,600 | 291,700 | 104.550,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,180 | 15:41 | +0,340 | +0,70% | 49,120 | 49,200 | 48,840 | 96.188,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 15:35 | +0,280 | +1,28% | 22,180 | 22,200 | 21,940 | 73.496,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,515 | 15:40 | -0,045 | -0,36% | 12,510 | 12,525 | 12,560 | 65.253,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,600 | 15:42 | -1,000 | -0,97% | 101,400 | 101,600 | 102,600 | 61.006,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,180 | 15:43 | +0,040 | +0,14% | 29,140 | 29,180 | 29,140 | 56.167,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,300 | 15:42 | +0,400 | +0,87% | 46,200 | 46,350 | 45,900 | 50.034,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,800 | 15:40 | +0,100 | +0,13% | 77,750 | 77,850 | 77,700 | 47.707,00 | |
|
BECHTLE AG O.N. | 515870 | 47,380 | 15:41 | +0,480 | +1,02% | 47,380 | 47,420 | 46,900 | 46.957,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,660 | 15:42 | -0,660 | -1,77% | 36,600 | 36,700 | 37,320 | 46.066,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 15:41 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,750 | 34.427,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,000 | 15:37 | -0,120 | -0,48% | 25,000 | 25,060 | 25,120 | 31.202,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 15:02 | ±0,000 | ±0,00% | 13,380 | 13,400 | 13,400 | 28.839,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,550 | 15:43 | +1,750 | +2,14% | 83,500 | 83,600 | 81,800 | 23.788,00 | |
|
CANCOM SE O.N. | 541910 | 30,580 | 15:34 | +0,480 | +1,59% | 30,660 | 30,700 | 30,100 | 17.494,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,320 | 15:32 | -0,140 | -0,72% | 19,300 | 19,330 | 19,460 | 16.474,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 15:34 | ±0,000 | ±0,00% | 16,580 | 16,640 | 16,600 | 11.044,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 15:43 | -1,000 | -0,41% | 240,500 | 241,500 | 242,000 | 2.591,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,160 | 14:04 | +0,920 | +2,41% | 39,300 | 39,320 | 38,240 | 1.060,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 10:16 | +1,600 | +2,57% | 63,800 | 64,000 | 62,300 | 35,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:01 | +2,150 | +3,17% | 70,600 | 70,800 | 67,850 | 0,00 | |