BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.382,48 12:42 +28,06 +0,84% - - 3.354,42 --
TECDAX KURSINDEX 720328 2.633,43 12:42 +21,85 +0,84% - - 2.611,58 --
TELEFONICA DTLD HLDG NA A1J5RX 2,292 12:41 +0,008 +0,35% 2,291 2,293 2,284 1,34 Mio.
DT.TELEKOM AG NA 555750 15,235 12:42 +0,095 +0,63% 15,235 15,240 15,140 3,48 Mio.
AIXTRON SE NA O.N. A0WMPJ 15,955 12:42 +0,430 +2,77% 15,955 15,970 15,525 391.158,00
FREENET AG NA O.N. A0Z2ZZ 17,510 12:42 +0,140 +0,81% 17,500 17,520 17,370 166.888,00
1+1 DRILLISCH AG O.N. 554550 21,000 12:41 +0,440 +2,14% 21,000 21,020 20,560 59.728,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,760 12:41 +0,520 +2,45% 21,680 21,740 21,240 182.653,00
JENOPTIK AG NA O.N. A2NB60 25,600 12:36 +0,100 +0,39% 25,580 25,620 25,500 44.447,00
NORDEX SE O.N. A0D655 25,780 12:39 +0,220 +0,86% 25,740 25,780 25,560 142.494,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 29,440 12:42 +0,420 +1,45% 29,420 29,440 29,020 249.356,00
LPKF LASER+ELECTRON. 645000 29,750 12:39 -0,250 -0,83% 29,700 29,850 30,000 52.297,00
SOFTWARE AG NA O.N. A2GS40 33,020 12:38 +0,220 +0,67% 33,020 33,040 32,800 60.934,00
INFINEON TECH.AG NA O.N. 623100 35,565 12:42 +0,680 +1,95% 35,565 35,575 34,885 1,77 Mio.
UTD.INTERNET AG NA 508903 37,010 12:41 +0,650 +1,79% 37,000 37,030 36,360 45.443,00
TEAMVIEWER AG INH O.N. A2YN90 43,460 12:41 -0,040 -0,09% 43,450 43,470 43,500 236.778,00  
QIAGEN NV EO -,01 A2DKCH 44,620 12:41 -0,150 -0,33% 44,600 44,610 44,770 71.719,00
SIEMENS HEALTH.AG NA O.N. SHL100 44,775 12:42 +0,410 +0,92% 44,770 44,780 44,365 142.657,00
CANCOM SE O.N. 541910 48,680 12:42 +1,300 +2,74% 48,700 48,760 47,380 91.178,00
ECKERT+ZIEGLER AG O.N. 565970 54,650 12:33 -0,250 -0,46% 54,550 54,700 54,900 31.319,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 60,450 12:41 +1,250 +2,11% 60,400 60,450 59,200 58.581,00
DRAEGERWERK VZO O.N. 555063 70,700 12:38 +2,000 +2,91% 70,700 70,800 68,700 62.534,00
COMPUGROUP MED. NA O.N. A28890 84,850 12:40 +1,400 +1,68% 84,800 84,900 83,450 20.371,00
MORPHOSYS AG O.N. 663200 100,550 12:40 -0,250 -0,25% 100,450 100,550 100,800 53.572,00
SAP SE O.N. 716460 105,220 12:42 +0,360 +0,34% 105,200 105,220 104,860 696.152,00
VARTA AG O.N. A0TGJ5 127,900 12:42 +1,400 +1,11% 127,800 127,900 126,500 108.299,00
CARL ZEISS MEDITEC AG 531370 129,500 12:42 +1,500 +1,17% 129,400 129,600 128,000 32.335,00
SILTRONIC AG NA O.N. WAF300 139,450 12:40 +0,400 +0,29% 139,350 139,450 139,050 24.109,00
BECHTLE AG O.N. 515870 180,700 12:37 +4,000 +2,26% 180,500 180,600 176,700 33.395,00
PFEIFFER VACUUM TECH.O.N. 691660 188,800 12:28 -1,400 -0,74% 188,400 189,000 190,200 3.633,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEW WORK SE NA O.N. NWRK01 248,000 08:02 -0,500 -0,20% 248,000 249,000 248,500 0,00
SARTORIUS AG VZO O.N. 716563 371,600 12:42 -1,000 -0,27% 371,600 372,000 372,600 13.496,00

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH