- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.303,02 | 15:27 | +36,26 | +1,11% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.435,10 | 15:27 | +26,73 | +1,11% | - | - | 2.408,37 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,200 | 15:27 | +6,100 | +2,16% | 288,200 | 288,400 | 282,100 | 44.519,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 15:21 | +7,500 | +3,05% | 252,500 | 253,500 | 245,500 | 2.708,00 | |
|
SAP SE O.N. | 716460 | 173,420 | 15:27 | +3,220 | +1,89% | 173,380 | 173,420 | 170,200 | 616.291,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,700 | 15:26 | +0,700 | +0,71% | 99,650 | 99,750 | 99,000 | 28.097,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,550 | 15:26 | +1,300 | +1,60% | 82,500 | 82,600 | 81,250 | 19.422,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,000 | 15:26 | -3,750 | -4,89% | 72,550 | 73,200 | 76,750 | 179.451,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,100 | 72,300 | 70,800 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 15:20 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 13.320,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 63,900 | 63,300 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,600 | 15:26 | +0,300 | +0,57% | 52,580 | 52,620 | 52,300 | 183.949,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,750 | 15:26 | +2,990 | +6,26% | 50,600 | 50,750 | 47,760 | 73.617,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,700 | 15:27 | +0,800 | +1,74% | 46,650 | 46,750 | 45,900 | 41.680,00 | |
|
BECHTLE AG O.N. | 515870 | 46,240 | 15:26 | +0,320 | +0,70% | 46,220 | 46,260 | 45,920 | 31.201,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,410 | 15:27 | +0,470 | +1,24% | 38,405 | 38,415 | 37,940 | 177.805,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 13:54 | -0,180 | -0,48% | 37,620 | 37,660 | 37,800 | 853,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,460 | 15:27 | +0,420 | +1,17% | 36,440 | 36,500 | 36,040 | 13.215,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,795 | 15:27 | +0,235 | +0,72% | 32,775 | 32,790 | 32,560 | 2,35 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,040 | 15:10 | -0,040 | -0,14% | 29,020 | 29,080 | 29,080 | 16.609,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 15:26 | +0,380 | +1,36% | 28,200 | 28,280 | 27,860 | 51.013,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,000 | 15:14 | +0,220 | +0,82% | 27,000 | 27,020 | 26,780 | 123.031,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 15:25 | +0,680 | +2,75% | 25,380 | 25,420 | 24,720 | 63.130,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 15:27 | +0,500 | +2,25% | 22,700 | 22,720 | 22,200 | 55.028,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,470 | 15:26 | +0,690 | +3,17% | 22,450 | 22,480 | 21,780 | 689.207,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 15:27 | +0,120 | +0,55% | 21,780 | 21,790 | 21,670 | 2,88 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 14:52 | -0,050 | -0,26% | 19,010 | 19,050 | 19,070 | 15.630,00 | |
|
1+1 AG INH O.N. | 554550 | 17,000 | 15:25 | +0,440 | +2,66% | 16,980 | 17,040 | 16,560 | 26.649,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 15:22 | +0,080 | +0,60% | 13,320 | 13,340 | 13,240 | 6.837,00 | |
|
NORDEX SE O.N. | A0D655 | 12,640 | 15:22 | +0,260 | +2,10% | 12,640 | 12,670 | 12,380 | 74.530,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,545 | 15:25 | +0,185 | +1,50% | 12,540 | 12,555 | 12,360 | 117.985,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,260 | 15:27 | +0,100 | +1,09% | 9,245 | 9,265 | 9,160 | 3,08 Mio. | |