- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.321,54 | 11:17 | +29,80 | +0,91% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.448,39 | 11:17 | +21,85 | +0,90% | - | - | 2.426,54 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,710 | 11:16 | +0,220 | +1,63% | 13,680 | 13,720 | 13,490 | 75.603,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,350 | 11:11 | +0,910 | +1,84% | 50,250 | 50,450 | 49,440 | 33.316,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 11:12 | -0,080 | -0,60% | 13,280 | 13,320 | 13,380 | 23.798,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,380 | 11:17 | +0,140 | +0,63% | 22,360 | 22,390 | 22,240 | 252.281,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,810 | 11:00 | -0,280 | -1,47% | 18,670 | 18,730 | 19,090 | 601,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 11:14 | -0,240 | -0,93% | 25,480 | 25,520 | 25,740 | 223.957,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 11:11 | +0,500 | +1,06% | 47,700 | 47,850 | 47,200 | 18.760,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 11:08 | -0,020 | -0,07% | 28,580 | 28,620 | 28,600 | 11.462,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 11:11 | +0,240 | +0,96% | 25,380 | 25,440 | 25,120 | 25.509,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,625 | 11:17 | -0,840 | -6,74% | 11,625 | 11,645 | 12,465 | 1,31 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,100 | 76,250 | 74,150 | 20,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,820 | 11:17 | +0,195 | +0,49% | 39,815 | 39,830 | 39,625 | 60.017,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,320 | 38,380 | 38,260 | 2.255,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,440 | 11:17 | -2,020 | -3,85% | 50,420 | 50,460 | 52,460 | 490.376,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 08:58 | +0,750 | +0,99% | 75,350 | 75,500 | 75,500 | 13,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,600 | 11:17 | +0,660 | +2,88% | 23,560 | 23,600 | 22,940 | 55.164,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 10:15 | +2,500 | +1,04% | 242,500 | 244,500 | 241,000 | 405,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 11:17 | +0,140 | +0,31% | 45,900 | 45,940 | 45,780 | 9.982,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,800 | 66,900 | 66,300 | 20,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,100 | 11:17 | -0,900 | -0,90% | 98,950 | 99,000 | 100,000 | 34.498,00 | |
|
CANCOM SE O.N. | 541910 | 29,760 | 11:16 | -0,220 | -0,73% | 29,760 | 29,800 | 29,980 | 6.400,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 11:15 | +0,400 | +2,44% | 16,800 | 16,860 | 16,400 | 26.422,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 11:17 | -0,100 | -0,46% | 21,630 | 21,640 | 21,740 | 1,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,340 | 11:08 | -0,080 | -0,20% | 39,320 | 39,400 | 39,420 | 9.496,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,645 | 11:17 | +0,040 | +0,42% | 9,640 | 9,655 | 9,605 | 349.210,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,145 | 11:16 | +2,995 | +9,32% | 35,205 | 35,220 | 32,150 | 75.721,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,600 | 11:11 | +0,250 | +0,30% | 83,600 | 83,700 | 83,350 | 2.663,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 11:06 | -0,100 | -0,15% | 66,800 | 66,900 | 66,900 | 6.892,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 171,920 | 11:17 | +0,440 | +0,26% | 171,900 | 171,920 | 171,480 | 143.972,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,800 | 08:47 | +0,600 | +0,21% | 279,600 | 279,800 | 281,200 | 22,00 | |