- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.359,81 | 17:29 | +68,07 | +2,07% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.476,75 | 17:29 | +50,21 | +2,07% | - | - | 2.426,54 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 17:28 | +0,140 | +0,85% | 16,520 | 16,560 | 16,400 | 53.931,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,720 | 17:29 | +0,480 | +2,16% | 22,720 | 22,740 | 22,240 | 608.405,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 17:29 | +3,500 | +1,45% | 243,500 | 244,500 | 241,000 | 1.153,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 17:29 | +0,240 | +0,52% | 46,000 | 46,040 | 45,780 | 84.680,00 | |
|
CANCOM SE O.N. | 541910 | 30,080 | 17:26 | +0,100 | +0,33% | 30,080 | 30,180 | 29,980 | 48.973,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,300 | 17:29 | -0,700 | -0,70% | 99,250 | 99,350 | 100,000 | 96.790,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,240 | 17:29 | +0,640 | +2,24% | 29,220 | 29,300 | 28,600 | 43.992,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 17:29 | -0,050 | -0,23% | 21,680 | 21,690 | 21,740 | 3,82 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,820 | 17:27 | +0,400 | +1,01% | 39,820 | 39,880 | 39,420 | 25.835,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,500 | 17:21 | +0,200 | +0,30% | 66,400 | 66,800 | 66,300 | 21,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,530 | 17:29 | -0,075 | -0,78% | 9,530 | 9,540 | 9,605 | 1,17 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,620 | 17:29 | -0,120 | -0,47% | 25,600 | 25,640 | 25,740 | 521.187,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,100 | 17:12 | -1,160 | -3,03% | 37,100 | 37,160 | 38,260 | 3.036,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,300 | 17:29 | +4,080 | +12,66% | 36,295 | 36,300 | 32,220 | 13,99 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 17:25 | +0,280 | +1,11% | 25,380 | 25,420 | 25,120 | 87.760,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 17:28 | -0,020 | -0,11% | 18,950 | 19,000 | 19,000 | 62.669,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 17:29 | -0,100 | -0,15% | 66,750 | 66,800 | 66,900 | 41.328,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,400 | 76,850 | 74,150 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,100 | 17:26 | +0,750 | +0,90% | 84,100 | 84,150 | 83,350 | 15.396,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 17:29 | +0,250 | +1,85% | 13,720 | 13,740 | 13,490 | 263.955,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 17:28 | +0,040 | +0,30% | 13,420 | 13,440 | 13,380 | 62.217,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,825 | 17:29 | +0,200 | +0,50% | 39,820 | 39,830 | 39,625 | 209.343,00 | |
|
SAP SE O.N. | 716460 | 174,660 | 17:29 | +3,180 | +1,85% | 174,640 | 174,680 | 171,480 | 592.830,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,500 | 17:29 | -0,600 | -0,21% | 281,500 | 281,600 | 282,100 | 45.839,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,980 | 17:29 | -0,480 | -0,91% | 51,920 | 51,960 | 52,460 | 946.446,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 17:29 | -0,550 | -0,73% | 75,150 | 75,200 | 75,700 | 22.928,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,860 | 17:27 | +0,420 | +0,85% | 49,840 | 49,900 | 49,440 | 58.741,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,450 | 17:29 | +1,250 | +2,65% | 48,350 | 48,450 | 47,200 | 55.705,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,515 | 17:29 | -0,950 | -7,62% | 11,515 | 11,530 | 12,465 | 2,19 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,320 | 17:29 | +0,380 | +1,66% | 23,300 | 23,320 | 22,940 | 194.965,00 | |