- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.297,21 | 09:52 | +5,47 | +0,17% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.430,57 | 09:52 | +4,03 | +0,17% | - | - | 2.426,54 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,510 | 09:52 | -0,955 | -7,66% | 11,500 | 11,515 | 12,465 | 865.073,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,940 | 09:52 | -2,520 | -4,80% | 49,930 | 49,990 | 52,460 | 313.478,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,950 | 09:51 | -1,050 | -1,05% | 98,900 | 99,000 | 100,000 | 19.622,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 09:50 | -0,240 | -0,93% | 25,480 | 25,520 | 25,740 | 143.389,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,870 | 09:50 | -0,130 | -0,68% | 18,840 | 18,880 | 19,000 | 5.789,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,200 | 09:51 | -1,900 | -0,67% | 280,000 | 280,200 | 282,100 | 3.915,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 09:43 | -0,080 | -0,60% | 13,300 | 13,340 | 13,380 | 12.389,00 | |
|
CANCOM SE O.N. | 541910 | 29,840 | 09:49 | -0,140 | -0,47% | 29,840 | 29,940 | 29,980 | 4.333,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,450 | 09:45 | -0,250 | -0,33% | 75,500 | 75,600 | 75,700 | 2.708,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 09:50 | -0,080 | -0,28% | 28,460 | 28,520 | 28,600 | 8.729,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 09:51 | -0,060 | -0,26% | 22,880 | 22,940 | 22,940 | 14.925,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 09:45 | -0,150 | -0,22% | 66,700 | 66,900 | 66,900 | 1.069,00 | |
|
SAP SE O.N. | 716460 | 171,200 | 09:52 | -0,280 | -0,16% | 171,200 | 171,240 | 171,480 | 86.665,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,210 | 09:52 | -0,030 | -0,13% | 22,190 | 22,230 | 22,240 | 155.166,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 09:51 | -0,020 | -0,09% | 21,710 | 21,730 | 21,740 | 334.756,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,420 | 09:51 | -0,020 | -0,04% | 49,440 | 49,560 | 49,440 | 11.998,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,610 | 09:52 | -0,015 | -0,04% | 39,605 | 39,625 | 39,625 | 31.030,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,420 | 09:52 | ±0,000 | ±0,00% | 39,300 | 39,420 | 39,420 | 6.155,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,610 | 09:51 | +0,005 | +0,05% | 9,610 | 9,625 | 9,605 | 199.911,00 | |
|
BECHTLE AG O.N. | 515870 | 45,820 | 09:49 | +0,040 | +0,09% | 45,820 | 45,900 | 45,780 | 6.034,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,450 | 75,850 | 74,150 | 20,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,700 | 09:45 | +0,350 | +0,42% | 83,700 | 83,800 | 83,350 | 1.947,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 09:36 | +0,180 | +0,47% | 38,480 | 38,600 | 38,260 | 2.255,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 09:31 | +0,120 | +0,48% | 25,220 | 25,280 | 25,120 | 10.991,00 | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 09:46 | +0,120 | +0,73% | 16,460 | 16,520 | 16,400 | 6.758,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,200 | 66,500 | 66,300 | 20,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 09:50 | +0,500 | +1,06% | 47,700 | 47,800 | 47,200 | 13.617,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 09:30 | +3,000 | +1,24% | 243,000 | 244,500 | 241,000 | 290,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,690 | 09:47 | +0,200 | +1,48% | 13,670 | 13,710 | 13,490 | 32.308,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,130 | 09:52 | +1,910 | +5,93% | 34,120 | 34,130 | 32,220 | 2,60 Mio. | |