- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.342,29 | 13:04 | +50,55 | +1,54% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.463,80 | 13:04 | +37,26 | +1,54% | - | - | 2.426,54 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,100 | 67,200 | 66,300 | 20,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,150 | 75,500 | 74,150 | 20,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 13:02 | +4,000 | +1,66% | 243,500 | 245,000 | 241,000 | 662,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 12:55 | -0,500 | -1,31% | 37,580 | 37,660 | 38,260 | 2.470,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 13:04 | +0,800 | +0,96% | 84,150 | 84,250 | 83,350 | 5.049,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,450 | 13:04 | -0,250 | -0,33% | 75,450 | 75,650 | 75,700 | 8.278,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 13:02 | +0,100 | +0,15% | 66,800 | 67,000 | 66,900 | 8.641,00 | |
|
CANCOM SE O.N. | 541910 | 29,780 | 13:04 | -0,200 | -0,67% | 29,760 | 29,800 | 29,980 | 8.763,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 12:50 | +0,080 | +0,20% | 39,400 | 39,520 | 39,420 | 12.735,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 13:02 | -0,020 | -0,07% | 28,500 | 28,580 | 28,600 | 15.056,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 13:03 | +0,320 | +0,70% | 46,060 | 46,140 | 45,780 | 18.861,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,750 | 13:03 | +0,550 | +1,17% | 47,700 | 47,850 | 47,200 | 25.547,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 13:02 | -0,040 | -0,30% | 13,320 | 13,360 | 13,380 | 26.555,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,400 | 13:04 | -1,700 | -0,60% | 280,300 | 280,700 | 282,100 | 27.665,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,720 | 13:02 | -0,280 | -1,47% | 18,710 | 18,780 | 19,000 | 31.096,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 13:02 | +0,160 | +0,64% | 25,260 | 25,320 | 25,120 | 31.694,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,920 | 13:02 | +0,480 | +0,97% | 49,920 | 50,050 | 49,440 | 35.042,00 | |
|
1+1 AG INH O.N. | 554550 | 16,760 | 13:02 | +0,360 | +2,20% | 16,700 | 16,780 | 16,400 | 38.773,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,150 | 13:03 | -0,850 | -0,85% | 99,100 | 99,150 | 100,000 | 52.543,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,560 | 13:03 | +0,620 | +2,70% | 23,540 | 23,580 | 22,940 | 80.803,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,720 | 13:03 | +0,095 | +0,24% | 39,715 | 39,735 | 39,625 | 80.987,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 13:03 | +0,250 | +1,85% | 13,730 | 13,750 | 13,490 | 106.440,00 | |
|
SAP SE O.N. | 716460 | 172,500 | 13:04 | +1,020 | +0,59% | 172,480 | 172,520 | 171,480 | 234.202,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,560 | 13:02 | -0,180 | -0,70% | 25,560 | 25,600 | 25,740 | 280.132,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,410 | 13:04 | +0,170 | +0,76% | 22,390 | 22,420 | 22,240 | 308.611,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,670 | 13:03 | +0,065 | +0,68% | 9,665 | 9,680 | 9,605 | 493.624,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,240 | 13:04 | -2,220 | -4,23% | 50,240 | 50,280 | 52,460 | 627.678,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,755 | 13:03 | -0,710 | -5,70% | 11,745 | 11,760 | 12,465 | 1,68 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,600 | 13:04 | -0,140 | -0,64% | 21,600 | 21,610 | 21,740 | 1,97 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,565 | 13:04 | +4,345 | +13,49% | 36,560 | 36,575 | 32,220 | 9,08 Mio. | |