- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.285,92 | 17:05 | -48,40 | -1,45% | - | - | 3.334,32 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.427,50 | 17:05 | -35,76 | -1,45% | - | - | 2.463,26 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,420 | 17:04 | +0,040 | +0,32% | 12,420 | 12,440 | 12,380 | 577.564,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,120 | 17:03 | -0,900 | -1,87% | 47,100 | 47,200 | 48,020 | 96.135,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 16:35 | +0,020 | +0,15% | 13,240 | 13,280 | 13,240 | 19.137,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,170 | 17:03 | -0,110 | -0,49% | 22,160 | 22,180 | 22,280 | 474.147,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,430 | 17:03 | -0,020 | -0,10% | 19,440 | 19,480 | 19,450 | 48.787,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 17:02 | -0,340 | -1,28% | 26,140 | 26,180 | 26,500 | 228.943,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 39,900 | 17:04 | +0,400 | +1,01% | 39,850 | 39,900 | 39,500 | 56.518,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,960 | 17:04 | -0,740 | -2,49% | 28,940 | 28,980 | 29,700 | 100.974,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 17:04 | -0,340 | -1,33% | 25,240 | 25,280 | 25,600 | 119.702,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,300 | 15:38 | -0,500 | -3,91% | 12,345 | 12,350 | 12,800 | 2.125,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,400 | 17:04 | -1,350 | -1,86% | 71,100 | 71,400 | 72,750 | 17.622,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,970 | 17:04 | -0,560 | -1,49% | 36,960 | 36,975 | 37,530 | 290.160,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,160 | 16:39 | -0,940 | -2,34% | 39,080 | 39,160 | 40,100 | 2.526,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,620 | 17:03 | -0,880 | -1,64% | 52,620 | 52,640 | 53,500 | 275.278,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 81,750 | 17:03 | -3,250 | -3,82% | 81,650 | 81,750 | 85,000 | 46.485,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,300 | 17:03 | -0,680 | -3,24% | 20,280 | 20,320 | 20,980 | 86.293,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,500 | 17:03 | -0,500 | -0,20% | 248,000 | 249,500 | 250,000 | 3.060,00 | |
|
BECHTLE AG O.N. | 515870 | 47,200 | 14:43 | -1,380 | -2,84% | 47,140 | 47,180 | 48,580 | 60,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,600 | 12:44 | -0,900 | -1,44% | 61,800 | 62,100 | 62,500 | 330,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,000 | 17:03 | -1,400 | -1,35% | 101,800 | 102,000 | 103,400 | 61.180,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 13:53 | +0,600 | +2,03% | 30,180 | 30,260 | 29,500 | 300,00 | |
|
1+1 AG INH O.N. | 554550 | 15,600 | 16:55 | -0,260 | -1,64% | 15,580 | 15,640 | 15,860 | 55.599,00 | |
|
DT.TELEKOM AG NA | 555750 | 20,890 | 17:04 | -0,240 | -1,14% | 20,880 | 20,890 | 21,130 | 5,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,960 | 17:03 | -1,220 | -3,47% | 33,920 | 34,000 | 35,180 | 23.328,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,260 | 17:04 | -0,520 | -3,77% | 13,250 | 13,270 | 13,780 | 427.629,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,855 | 17:04 | -0,490 | -1,51% | 31,855 | 31,860 | 32,345 | 2,45 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 17:00 | -0,950 | -1,10% | 85,600 | 85,700 | 86,550 | 46.415,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 17:03 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 1,37 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 169,760 | 17:05 | -1,900 | -1,11% | 169,740 | 169,760 | 171,660 | 873.709,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 336,600 | 17:04 | -5,800 | -1,69% | 336,500 | 336,800 | 342,400 | 29.652,00 | |