- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.270,07 | 15:27 | -29,53 | -0,89% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.410,81 | 15:27 | -21,77 | -0,89% | - | - | 2.432,58 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,600 | 15:27 | -7,400 | -2,53% | 285,400 | 285,600 | 293,000 | 30.814,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 15:20 | +6,000 | +2,51% | 245,000 | 246,500 | 239,500 | 3.219,00 |  |
|
SAP SE O.N. | 716460 | 169,780 | 15:27 | -5,780 | -3,29% | 169,760 | 169,800 | 175,560 | 864.459,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,500 | 15:25 | -1,900 | -1,89% | 98,450 | 98,550 | 100,400 | 26.936,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,000 | 15:24 | -1,750 | -2,11% | 80,900 | 81,000 | 82,750 | 31.656,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,400 | 15:17 | -1,000 | -1,29% | 76,300 | 76,500 | 77,400 | 14.558,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 69,950 | 70,050 | 70,000 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 15:25 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 34.046,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,800 | 63,100 | 63,900 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,580 | 15:27 | -0,180 | -0,34% | 52,560 | 52,600 | 52,760 | 248.440,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,720 | 15:24 | -1,340 | -2,73% | 47,720 | 47,800 | 49,060 | 61.743,00 | |
|
BECHTLE AG O.N. | 515870 | 45,840 | 15:26 | -1,260 | -2,68% | 45,840 | 45,880 | 47,100 | 77.096,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,050 | 15:19 | -0,950 | -2,07% | 45,150 | 45,250 | 46,000 | 41.439,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,240 | 15:00 | -1,860 | -4,76% | 37,100 | 37,160 | 39,100 | 2.045,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,235 | 15:27 | -0,340 | -0,88% | 38,225 | 38,245 | 38,575 | 280.295,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,100 | 15:25 | -0,400 | -1,10% | 36,040 | 36,140 | 36,500 | 19.202,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,565 | 15:27 | +1,135 | +3,61% | 32,570 | 32,580 | 31,430 | 5,94 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,240 | 15:13 | -1,020 | -3,37% | 29,160 | 29,220 | 30,260 | 7.394,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,800 | 15:27 | -1,300 | -4,47% | 27,800 | 27,860 | 29,100 | 99.378,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,740 | 15:26 | -0,200 | -0,74% | 26,700 | 26,740 | 26,940 | 140.678,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,500 | 15:16 | -0,240 | -0,97% | 24,480 | 24,520 | 24,740 | 36.672,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,100 | 15:27 | -0,730 | -3,20% | 22,070 | 22,090 | 22,830 | 833.057,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,160 | 15:12 | -0,140 | -0,63% | 22,120 | 22,160 | 22,300 | 34.263,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 15:27 | -0,130 | -0,60% | 21,630 | 21,640 | 21,770 | 3,46 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 15:26 | -0,340 | -1,76% | 18,950 | 18,990 | 19,320 | 36.895,00 | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 15:19 | +0,020 | +0,12% | 16,660 | 16,680 | 16,640 | 9.981,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,280 | 15:21 | -0,100 | -0,75% | 13,260 | 13,300 | 13,380 | 9.405,00 | |
|
NORDEX SE O.N. | A0D655 | 12,610 | 15:27 | -0,110 | -0,86% | 12,590 | 12,620 | 12,720 | 262.764,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,340 | 15:27 | -0,075 | -0,60% | 12,330 | 12,345 | 12,415 | 137.430,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,340 | 15:27 | -0,300 | -3,11% | 9,325 | 9,340 | 9,640 | 4,29 Mio. | |