- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.299,21 | 14:09 | +32,45 | +0,99% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.432,29 | 14:09 | +23,92 | +0,99% | - | - | 2.408,37 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,295 | 14:08 | +0,135 | +1,47% | 9,285 | 9,295 | 9,160 | 2,54 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,520 | 14:02 | +0,160 | +1,29% | 12,515 | 12,520 | 12,360 | 88.727,00 | |
|
NORDEX SE O.N. | A0D655 | 12,550 | 14:00 | +0,170 | +1,37% | 12,550 | 12,590 | 12,380 | 52.987,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 14:04 | +0,120 | +0,91% | 13,360 | 13,400 | 13,240 | 3.751,00 | |
|
1+1 AG INH O.N. | 554550 | 16,900 | 14:04 | +0,340 | +2,05% | 16,900 | 16,940 | 16,560 | 5.946,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 14:06 | -0,060 | -0,31% | 19,010 | 19,060 | 19,070 | 14.733,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 14:09 | +0,090 | +0,42% | 21,750 | 21,760 | 21,670 | 2,44 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,480 | 14:09 | +0,700 | +3,21% | 22,460 | 22,490 | 21,780 | 589.832,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 14:04 | +0,540 | +2,43% | 22,720 | 22,760 | 22,200 | 51.232,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 14:05 | +0,640 | +2,59% | 25,340 | 25,380 | 24,720 | 38.298,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,040 | 14:09 | +0,260 | +0,97% | 27,020 | 27,040 | 26,780 | 104.797,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,280 | 14:09 | +0,420 | +1,51% | 28,240 | 28,320 | 27,860 | 46.888,00 | |
|
CANCOM SE O.N. | 541910 | 29,160 | 14:01 | +0,080 | +0,28% | 29,140 | 29,180 | 29,080 | 9.935,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,680 | 14:09 | +0,120 | +0,37% | 32,675 | 32,690 | 32,560 | 1,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,480 | 13:52 | +0,440 | +1,22% | 36,480 | 36,560 | 36,040 | 11.648,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 13:54 | -0,180 | -0,48% | 37,700 | 37,760 | 37,800 | 853,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,350 | 14:07 | +0,410 | +1,08% | 38,375 | 38,390 | 37,940 | 146.015,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,400 | 14:04 | +0,500 | +1,09% | 46,350 | 46,500 | 45,900 | 36.179,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,280 | 14:06 | +0,360 | +0,78% | 46,160 | 46,220 | 45,920 | 23.181,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,450 | 14:05 | +2,690 | +5,63% | 50,450 | 50,600 | 47,760 | 54.551,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,380 | 14:09 | +0,080 | +0,15% | 52,380 | 52,400 | 52,300 | 132.024,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,600 | 63,800 | 63,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:07 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 11.176,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 71,900 | 72,250 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,000 | 14:09 | -3,750 | -4,89% | 73,000 | 73,250 | 76,750 | 150.415,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,150 | 14:06 | +0,900 | +1,11% | 82,050 | 82,150 | 81,250 | 13.014,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,800 | 14:05 | +0,800 | +0,81% | 99,750 | 99,850 | 99,000 | 21.948,00 | |
|
SAP SE O.N. | 716460 | 173,780 | 14:09 | +3,580 | +2,10% | 173,760 | 173,800 | 170,200 | 506.006,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 251,500 | 14:07 | +6,000 | +2,44% | 251,000 | 251,500 | 245,500 | 2.148,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,300 | 14:09 | +6,200 | +2,20% | 288,100 | 288,400 | 282,100 | 39.445,00 | |