BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.459,96 16:49 +2,60 +0,08% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.570,32 16:49 +1,93 +0,08% - - 2.568,39 --
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,300 64,400 71,500 567,00
CARL ZEISS MEDITEC AG 531370 116,500 16:47 -2,900 -2,43% 116,450 116,550 119,400 24.064,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,750 16:46 -2,900 -5,12% 53,700 53,800 56,650 155.063,00
SILTRONIC AG NA O.N. WAF300 82,300 16:48 -2,300 -2,72% 82,200 82,300 84,600 24.351,00
SUESS MICROTEC SE NA O.N. A1K023 36,450 16:48 -1,750 -4,58% 36,450 36,550 38,200 93.968,00
KONTRON AG O.N A0X9EJ 20,420 16:49 -1,740 -7,85% 20,420 20,500 22,160 286.867,00
NEMETSCHEK SE O.N. 645290 91,720 16:44 -1,280 -1,38% 91,580 91,640 93,000 21.049,00
SAP SE O.N. 716460 181,000 16:49 -1,040 -0,57% 180,980 181,000 182,040 809.198,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,800 16:47 -0,420 -1,98% 20,780 20,820 21,220 58.566,00
1+1 AG INH O.N. 554550 15,880 16:48 -0,420 -2,58% 15,880 15,920 16,300 34.500,00
COMPUGROUP MED. NA O.N. A28890 28,540 16:47 -0,360 -1,25% 28,500 28,540 28,900 104.143,00
JENOPTIK AG NA O.N. A2NB60 28,980 16:49 -0,120 -0,41% 28,940 29,000 29,100 124.222,00
NORDEX SE O.N. A0D655 12,100 16:48 -0,045 -0,37% 12,095 12,115 12,145 291.783,00
PNE AG NA O.N. A0JBPG 13,460 16:29 -0,040 -0,30% 13,420 13,440 13,500 58.119,00
TEAMVIEWER SE INH O.N. A2YN90 13,815 16:44 -0,015 -0,11% 13,805 13,815 13,830 191.954,00  
FREENET AG NA O.N. A0Z2ZZ 26,020 16:44 +0,020 +0,08% 26,000 26,020 26,000 166.733,00  
MORPHOSYS AG O.N. 663200 67,240 16:45 +0,040 +0,06% 67,200 67,240 67,200 80.531,00  
INFINEON TECH.AG NA O.N. 623100 31,600 16:49 +0,125 +0,40% 31,615 31,625 31,475 1,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,535 16:49 +0,130 +0,58% 22,535 22,540 22,405 3,29 Mio.
EVOTEC SE INH O.N. 566480 14,590 16:46 +0,215 +1,50% 14,575 14,590 14,375 499.206,00
ECKERT+ZIEGLER INH O.N. 565970 37,480 16:41 +0,260 +0,70% 37,400 37,500 37,220 20.843,00
QIAGEN NV EO -,01 A400D5 39,605 16:49 +0,265 +0,67% 39,600 39,615 39,340 458.949,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,700 16:48 +0,320 +0,57% 56,700 56,720 56,380 316.772,00
BECHTLE AG O.N. 515870 48,720 16:49 +0,440 +0,91% 48,680 48,720 48,280 50.550,00
AIXTRON SE NA O.N. A0WMPJ 24,760 16:49 +0,850 +3,55% 24,760 24,790 23,910 1,40 Mio.
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,500 79,850 78,000 0,00
HENSOLDT AG INH O.N. HAG000 43,480 16:27 +0,880 +2,07% 43,560 43,580 42,600 8.262,00
CANCOM SE O.N. 541910 27,760 16:41 +1,240 +4,68% 27,720 27,760 26,520 214.133,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 275,500 16:41 +3,000 +1,10% 274,000 275,500 272,500 2.673,00
SARTORIUS AG VZO O.N. 716563 368,900 16:49 +4,900 +1,35% 368,800 369,100 364,000 42.004,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH