Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.459,96 | 16:49 | +2,60 | +0,08% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.570,32 | 16:49 | +1,93 | +0,08% | - | - | 2.568,39 | -- | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,300 | 64,400 | 71,500 | 567,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 116,500 | 16:47 | -2,900 | -2,43% | 116,450 | 116,550 | 119,400 | 24.064,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,750 | 16:46 | -2,900 | -5,12% | 53,700 | 53,800 | 56,650 | 155.063,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 82,300 | 16:48 | -2,300 | -2,72% | 82,200 | 82,300 | 84,600 | 24.351,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,450 | 16:48 | -1,750 | -4,58% | 36,450 | 36,550 | 38,200 | 93.968,00 | ||
KONTRON AG O.N | A0X9EJ | 20,420 | 16:49 | -1,740 | -7,85% | 20,420 | 20,500 | 22,160 | 286.867,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,720 | 16:44 | -1,280 | -1,38% | 91,580 | 91,640 | 93,000 | 21.049,00 | ||
SAP SE O.N. | 716460 | 181,000 | 16:49 | -1,040 | -0,57% | 180,980 | 181,000 | 182,040 | 809.198,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
UTD.INTERNET AG NA | 508903 | 20,800 | 16:47 | -0,420 | -1,98% | 20,780 | 20,820 | 21,220 | 58.566,00 | ||
1+1 AG INH O.N. | 554550 | 15,880 | 16:48 | -0,420 | -2,58% | 15,880 | 15,920 | 16,300 | 34.500,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 16:47 | -0,360 | -1,25% | 28,500 | 28,540 | 28,900 | 104.143,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 28,980 | 16:49 | -0,120 | -0,41% | 28,940 | 29,000 | 29,100 | 124.222,00 | ||
NORDEX SE O.N. | A0D655 | 12,100 | 16:48 | -0,045 | -0,37% | 12,095 | 12,115 | 12,145 | 291.783,00 | ||
PNE AG NA O.N. | A0JBPG | 13,460 | 16:29 | -0,040 | -0,30% | 13,420 | 13,440 | 13,500 | 58.119,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,815 | 16:44 | -0,015 | -0,11% | 13,805 | 13,815 | 13,830 | 191.954,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,020 | 16:44 | +0,020 | +0,08% | 26,000 | 26,020 | 26,000 | 166.733,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,240 | 16:45 | +0,040 | +0,06% | 67,200 | 67,240 | 67,200 | 80.531,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,600 | 16:49 | +0,125 | +0,40% | 31,615 | 31,625 | 31,475 | 1,84 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
DT.TELEKOM AG NA | 555750 | 22,535 | 16:49 | +0,130 | +0,58% | 22,535 | 22,540 | 22,405 | 3,29 Mio. | ||
EVOTEC SE INH O.N. | 566480 | 14,590 | 16:46 | +0,215 | +1,50% | 14,575 | 14,590 | 14,375 | 499.206,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,480 | 16:41 | +0,260 | +0,70% | 37,400 | 37,500 | 37,220 | 20.843,00 | ||
QIAGEN NV EO -,01 | A400D5 | 39,605 | 16:49 | +0,265 | +0,67% | 39,600 | 39,615 | 39,340 | 458.949,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,700 | 16:48 | +0,320 | +0,57% | 56,700 | 56,720 | 56,380 | 316.772,00 | ||
BECHTLE AG O.N. | 515870 | 48,720 | 16:49 | +0,440 | +0,91% | 48,680 | 48,720 | 48,280 | 50.550,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,760 | 16:49 | +0,850 | +3,55% | 24,760 | 24,790 | 23,910 | 1,40 Mio. | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,500 | 79,850 | 78,000 | 0,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,480 | 16:27 | +0,880 | +2,07% | 43,560 | 43,580 | 42,600 | 8.262,00 | ||
CANCOM SE O.N. | 541910 | 27,760 | 16:41 | +1,240 | +4,68% | 27,720 | 27,760 | 26,520 | 214.133,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ATOSS SOFTWARE AG | 510440 | 275,500 | 16:41 | +3,000 | +1,10% | 274,000 | 275,500 | 272,500 | 2.673,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 368,900 | 16:49 | +4,900 | +1,35% | 368,800 | 369,100 | 364,000 | 42.004,00 |