- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.257,06 | 17.04. | -35,16 | -1,07% | - | - | 3.257,06 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,18 | 17.04. | -25,98 | -1,07% | - | - | 2.406,18 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,430 | 17.04. / 17:35 | -0,080 | -0,64% | 0,000 | 0,000 | 12,430 | 801.279,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,200 | 17.04. / 17:35 | -0,020 | -0,15% | 0,000 | 0,000 | 13,200 | 41.777,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,210 | 17.04. / 17:38 | -0,020 | -0,15% | 0,000 | 0,000 | 13,210 | 617.970,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 329,700 | 17.04. / 17:35 | -8,500 | -2,51% | 0,000 | 0,000 | 329,700 | 112.625,00 | |
|
DT.TELEKOM AG NA | 555750 | 20,880 | 17.04. / 17:35 | +0,050 | +0,24% | 0,000 | 0,000 | 20,880 | 5,86 Mio. |  |
|
SAP SE O.N. | 716460 | 168,760 | 17.04. / 17:36 | -1,620 | -0,95% | 0,000 | 0,000 | 168,760 | 1,50 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,495 | 17.04. / 17:35 | -0,595 | -1,85% | 0,000 | 0,000 | 31,495 | 3,40 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,400 | 17.04. / 17:35 | +0,160 | +0,79% | 0,000 | 0,000 | 20,400 | 168.200,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 17.04. / 17:35 | -4,500 | -1,80% | 0,000 | 0,000 | 246,000 | 5.221,00 | |
|
BECHTLE AG O.N. | 515870 | 46,840 | 17.04. / 17:35 | -0,320 | -0,68% | 0,000 | 0,000 | 46,840 | 123.464,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,500 | 17.04. / 17:37 | -0,100 | -0,16% | 0,000 | 0,000 | 61,500 | 5,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,550 | 17.04. / 17:36 | -5,450 | -5,34% | 0,000 | 0,000 | 96,550 | 174.354,00 | |
|
CANCOM SE O.N. | 541910 | 29,560 | 17.04. / 17:35 | -0,620 | -2,05% | 0,000 | 0,000 | 29,560 | 36.823,00 | |
|
1+1 AG INH O.N. | 554550 | 15,700 | 17.04. / 17:35 | +0,060 | +0,38% | 0,000 | 0,000 | 15,700 | 47.442,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,680 | 17.04. / 17:35 | -0,360 | -1,06% | 0,000 | 0,000 | 33,680 | 34.494,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,100 | 17.04. / 17:35 | -1,750 | -2,04% | 0,000 | 0,000 | 84,100 | 51.945,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 17.04. / 17:41 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,700 | 122.121,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,840 | 17.04. / 17:35 | +0,800 | +1,70% | 0,000 | 0,000 | 47,840 | 100.310,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,480 | 17.04. / 17:44 | -0,770 | -3,46% | 0,000 | 0,000 | 21,480 | 592.416,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,190 | 17.04. / 17:35 | -0,310 | -1,59% | 0,000 | 0,000 | 19,190 | 63.197,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,480 | 17.04. / 17:37 | +0,320 | +1,22% | 0,000 | 0,000 | 26,480 | 239.975,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 40,450 | 17.04. / 17:35 | +0,100 | +0,25% | 0,000 | 0,000 | 40,450 | 85.926,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 80,300 | 17.04. / 17:37 | -1,450 | -1,77% | 0,000 | 0,000 | 80,300 | 45.287,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,080 | 17.04. / 17:35 | -0,580 | -1,10% | 0,000 | 0,000 | 52,080 | 443.070,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,440 | 17.04. / 17:44 | -0,780 | -3,09% | 0,000 | 0,000 | 24,440 | 170.869,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,345 | 17.04. / 17:35 | -0,110 | -0,88% | 0,000 | 0,000 | 12,345 | 322.599,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,320 | 17.04. / 17:35 | +0,320 | +1,10% | 0,000 | 0,000 | 29,320 | 50.916,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,980 | 17.04. / 19:27 | -1,180 | -3,01% | 0,000 | 0,000 | 37,980 | 4.396,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 17.04. / 09:38 | ±0,000 | ±0,00% | 0,000 | 0,000 | 70,000 | 30,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,000 | 17.04. / 17:42 | +0,080 | +0,22% | 0,000 | 0,000 | 37,000 | 553.561,00 | |