- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,76 | 25.04. | -32,84 | -1,00% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.408,37 | 25.04. | -24,21 | -1,00% | - | - | 2.432,58 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,380 | 25.04. / 17:38 | -0,340 | -2,67% | 0,000 | 0,000 | 12,720 | 534.250,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,240 | 25.04. / 17:35 | -0,140 | -1,05% | 0,000 | 0,000 | 13,380 | 34.881,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,160 | 25.04. / 17:44 | -0,480 | -4,98% | 0,000 | 0,000 | 9,640 | 6,59 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,100 | 25.04. / 17:35 | -10,900 | -3,72% | 0,000 | 0,000 | 293,000 | 84.748,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 25.04. / 17:44 | -0,100 | -0,46% | 0,000 | 0,000 | 21,770 | 8,28 Mio. | |
|
SAP SE O.N. | 716460 | 170,200 | 25.04. / 17:38 | -5,360 | -3,05% | 0,000 | 0,000 | 175,560 | 2,27 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,560 | 25.04. / 17:40 | +1,130 | +3,60% | 0,000 | 0,000 | 31,430 | 9,82 Mio. |  |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 25.04. / 17:35 | -0,100 | -0,45% | 0,000 | 0,000 | 22,300 | 120.058,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 25.04. / 17:35 | +6,000 | +2,51% | 0,000 | 0,000 | 239,500 | 5.645,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 25.04. / 17:35 | -1,180 | -2,51% | 0,000 | 0,000 | 47,100 | 150.569,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,300 | 25.04. / 17:39 | -0,600 | -0,94% | 0,000 | 0,000 | 63,900 | 50,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,000 | 25.04. / 17:36 | -1,400 | -1,39% | 0,000 | 0,000 | 100,400 | 82.762,00 | |
|
CANCOM SE O.N. | 541910 | 29,080 | 25.04. / 17:35 | -1,180 | -3,90% | 0,000 | 0,000 | 30,260 | 47.739,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 25.04. / 17:37 | -0,080 | -0,48% | 0,000 | 0,000 | 16,640 | 66.178,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,040 | 25.04. / 17:35 | -0,460 | -1,26% | 0,000 | 0,000 | 36,500 | 37.376,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,250 | 25.04. / 17:35 | -1,500 | -1,81% | 0,000 | 0,000 | 82,750 | 90.987,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 25.04. / 17:35 | +0,050 | +0,07% | 0,000 | 0,000 | 67,700 | 56.527,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,760 | 25.04. / 17:35 | -1,300 | -2,65% | 0,000 | 0,000 | 49,060 | 130.279,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,780 | 25.04. / 17:41 | -1,050 | -4,60% | 0,000 | 0,000 | 22,830 | 1,31 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,070 | 25.04. / 17:35 | -0,250 | -1,29% | 0,000 | 0,000 | 19,320 | 81.606,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,780 | 25.04. / 17:35 | -0,160 | -0,59% | 0,000 | 0,000 | 26,940 | 334.022,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,900 | 25.04. / 17:35 | -0,100 | -0,22% | 0,000 | 0,000 | 46,000 | 76.568,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,750 | 25.04. / 17:35 | -0,650 | -0,84% | 0,000 | 0,000 | 77,400 | 35.810,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,300 | 25.04. / 17:35 | -0,460 | -0,87% | 0,000 | 0,000 | 52,760 | 646.680,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,720 | 25.04. / 17:44 | -0,020 | -0,08% | 0,000 | 0,000 | 24,740 | 79.819,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,360 | 25.04. / 17:35 | -0,055 | -0,44% | 0,000 | 0,000 | 12,415 | 369.100,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,860 | 25.04. / 17:35 | -1,240 | -4,26% | 0,000 | 0,000 | 29,100 | 162.369,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 25.04. / 20:38 | -1,300 | -3,32% | 0,000 | 0,000 | 39,100 | 2.758,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 25.04. / 08:01 | +0,800 | +1,14% | 0,000 | 0,000 | 70,000 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,940 | 25.04. / 17:35 | -0,635 | -1,65% | 0,000 | 0,000 | 38,575 | 1,13 Mio. | |