BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.454,82 14:38 -2,54 -0,07% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.566,50 14:38 -1,89 -0,07% - - 2.568,39 --
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,400 64,800 71,500 567,00
KONTRON AG O.N A0X9EJ 20,700 14:37 -1,460 -6,59% 20,700 20,820 22,160 173.473,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,150 14:37 -2,500 -4,41% 54,000 54,200 56,650 110.731,00
SILTRONIC AG NA O.N. WAF300 82,600 14:38 -2,000 -2,36% 82,550 82,650 84,600 14.465,00
SUESS MICROTEC SE NA O.N. A1K023 37,500 14:38 -0,700 -1,83% 37,450 37,600 38,200 68.007,00
NEMETSCHEK SE O.N. 645290 91,500 14:37 -1,500 -1,61% 91,460 91,540 93,000 16.306,00
UTD.INTERNET AG NA 508903 20,900 14:32 -0,320 -1,51% 20,880 20,920 21,220 38.248,00
1+1 AG INH O.N. 554550 16,060 14:37 -0,240 -1,47% 16,060 16,100 16,300 23.593,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 118,050 14:37 -1,350 -1,13% 118,000 118,150 119,400 17.608,00
COMPUGROUP MED. NA O.N. A28890 28,600 14:38 -0,300 -1,04% 28,560 28,620 28,900 82.193,00
PNE AG NA O.N. A0JBPG 13,420 14:31 -0,080 -0,59% 13,400 13,460 13,500 53.691,00
SAP SE O.N. 716460 181,060 14:38 -0,980 -0,54% 181,040 181,060 182,040 665.142,00
NORDEX SE O.N. A0D655 12,080 14:33 -0,065 -0,54% 12,080 12,105 12,145 223.018,00
ATOSS SOFTWARE AG 510440 271,500 14:37 -1,000 -0,37% 0,000 0,000 272,500 2.251,00
INFINEON TECH.AG NA O.N. 623100 31,400 14:38 -0,075 -0,24% 31,400 31,410 31,475 1,39 Mio.
QIAGEN NV EO -,01 A400D5 39,285 14:38 -0,055 -0,14% 39,270 39,285 39,340 320.046,00
MORPHOSYS AG O.N. 663200 67,200 14:37 ±0,000 ±0,00% 67,200 67,220 67,200 60.210,00  
EVOTEC SE INH O.N. 566480 14,410 14:38 +0,035 +0,24% 14,410 14,425 14,375 274.842,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,100 14:38 +0,100 +0,38% 26,060 26,100 26,000 146.083,00
JENOPTIK AG NA O.N. A2NB60 29,220 14:29 +0,120 +0,41% 29,240 29,340 29,100 100.678,00
TEAMVIEWER SE INH O.N. A2YN90 13,900 14:34 +0,070 +0,51% 13,900 13,915 13,830 139.547,00
DT.TELEKOM AG NA 555750 22,520 14:38 +0,115 +0,51% 22,515 22,525 22,405 2,69 Mio.
BECHTLE AG O.N. 515870 48,650 14:36 +0,370 +0,77% 48,600 48,650 48,280 31.581,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,880 14:38 +0,500 +0,89% 56,880 56,900 56,380 238.319,00
HENSOLDT AG INH O.N. HAG000 42,980 14:38 +0,380 +0,89% 42,980 43,020 42,600 7.203,00
ECKERT+ZIEGLER INH O.N. 565970 37,620 14:24 +0,400 +1,07% 37,580 37,720 37,220 18.787,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,900 80,000 78,000 0,00
SARTORIUS AG VZO O.N. 716563 368,100 14:38 +4,100 +1,13% 367,800 368,200 364,000 34.725,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 24,190 14:38 +0,280 +1,17% 24,180 24,210 23,910 1,15 Mio.
CANCOM SE O.N. 541910 27,380 14:33 +0,860 +3,24% 27,360 27,480 26,520 163.160,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH