Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,82 | 14:38 | -2,54 | -0,07% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.566,50 | 14:38 | -1,89 | -0,07% | - | - | 2.568,39 | -- | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,400 | 64,800 | 71,500 | 567,00 | ||
KONTRON AG O.N | A0X9EJ | 20,700 | 14:37 | -1,460 | -6,59% | 20,700 | 20,820 | 22,160 | 173.473,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 54,150 | 14:37 | -2,500 | -4,41% | 54,000 | 54,200 | 56,650 | 110.731,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 82,600 | 14:38 | -2,000 | -2,36% | 82,550 | 82,650 | 84,600 | 14.465,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 37,500 | 14:38 | -0,700 | -1,83% | 37,450 | 37,600 | 38,200 | 68.007,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,500 | 14:37 | -1,500 | -1,61% | 91,460 | 91,540 | 93,000 | 16.306,00 | ||
UTD.INTERNET AG NA | 508903 | 20,900 | 14:32 | -0,320 | -1,51% | 20,880 | 20,920 | 21,220 | 38.248,00 | ||
1+1 AG INH O.N. | 554550 | 16,060 | 14:37 | -0,240 | -1,47% | 16,060 | 16,100 | 16,300 | 23.593,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
CARL ZEISS MEDITEC AG | 531370 | 118,050 | 14:37 | -1,350 | -1,13% | 118,000 | 118,150 | 119,400 | 17.608,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 14:38 | -0,300 | -1,04% | 28,560 | 28,620 | 28,900 | 82.193,00 | ||
PNE AG NA O.N. | A0JBPG | 13,420 | 14:31 | -0,080 | -0,59% | 13,400 | 13,460 | 13,500 | 53.691,00 | ||
SAP SE O.N. | 716460 | 181,060 | 14:38 | -0,980 | -0,54% | 181,040 | 181,060 | 182,040 | 665.142,00 | ||
NORDEX SE O.N. | A0D655 | 12,080 | 14:33 | -0,065 | -0,54% | 12,080 | 12,105 | 12,145 | 223.018,00 | ||
ATOSS SOFTWARE AG | 510440 | 271,500 | 14:37 | -1,000 | -0,37% | 0,000 | 0,000 | 272,500 | 2.251,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,400 | 14:38 | -0,075 | -0,24% | 31,400 | 31,410 | 31,475 | 1,39 Mio. | ||
QIAGEN NV EO -,01 | A400D5 | 39,285 | 14:38 | -0,055 | -0,14% | 39,270 | 39,285 | 39,340 | 320.046,00 | ||
MORPHOSYS AG O.N. | 663200 | 67,200 | 14:37 | ±0,000 | ±0,00% | 67,200 | 67,220 | 67,200 | 60.210,00 | ||
EVOTEC SE INH O.N. | 566480 | 14,410 | 14:38 | +0,035 | +0,24% | 14,410 | 14,425 | 14,375 | 274.842,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
FREENET AG NA O.N. | A0Z2ZZ | 26,100 | 14:38 | +0,100 | +0,38% | 26,060 | 26,100 | 26,000 | 146.083,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,220 | 14:29 | +0,120 | +0,41% | 29,240 | 29,340 | 29,100 | 100.678,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,900 | 14:34 | +0,070 | +0,51% | 13,900 | 13,915 | 13,830 | 139.547,00 | ||
DT.TELEKOM AG NA | 555750 | 22,520 | 14:38 | +0,115 | +0,51% | 22,515 | 22,525 | 22,405 | 2,69 Mio. | ||
BECHTLE AG O.N. | 515870 | 48,650 | 14:36 | +0,370 | +0,77% | 48,600 | 48,650 | 48,280 | 31.581,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,880 | 14:38 | +0,500 | +0,89% | 56,880 | 56,900 | 56,380 | 238.319,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 42,980 | 14:38 | +0,380 | +0,89% | 42,980 | 43,020 | 42,600 | 7.203,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,620 | 14:24 | +0,400 | +1,07% | 37,580 | 37,720 | 37,220 | 18.787,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,900 | 80,000 | 78,000 | 0,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 368,100 | 14:38 | +4,100 | +1,13% | 367,800 | 368,200 | 364,000 | 34.725,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
AIXTRON SE NA O.N. | A0WMPJ | 24,190 | 14:38 | +0,280 | +1,17% | 24,180 | 24,210 | 23,910 | 1,15 Mio. | ||
CANCOM SE O.N. | 541910 | 27,380 | 14:33 | +0,860 | +3,24% | 27,360 | 27,480 | 26,520 | 163.160,00 |