- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.187,20 | 19.04. | -23,64 | -0,74% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.349,72 | 19.04. | -22,32 | -0,94% | - | - | 2.372,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,230 | 19.04. / 17:38 | -0,070 | -0,57% | 0,000 | 0,000 | 12,300 | 1,91 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,300 | 19.04. / 17:35 | -0,090 | -0,73% | 0,000 | 0,000 | 12,390 | 537.627,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,260 | 19.04. / 17:35 | -0,190 | -1,41% | 0,000 | 0,000 | 13,450 | 673.258,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 19.04. / 17:35 | -0,060 | -0,45% | 0,000 | 0,000 | 13,360 | 37.690,00 | |
|
1+1 AG INH O.N. | 554550 | 16,040 | 19.04. / 17:35 | +0,100 | +0,63% | 0,000 | 0,000 | 15,940 | 33.633,00 |  |
|
KONTRON AG O.N | A0X9EJ | 18,910 | 19.04. / 17:35 | -0,060 | -0,32% | 0,000 | 0,000 | 18,970 | 61.643,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,680 | 19.04. / 17:35 | +0,080 | +0,39% | 0,000 | 0,000 | 20,600 | 128.932,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,160 | 19.04. / 17:39 | +0,210 | +1,00% | 0,000 | 0,000 | 20,950 | 9,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,400 | 19.04. / 17:37 | -1,030 | -4,59% | 0,000 | 0,000 | 22,430 | 1,03 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,180 | 19.04. / 17:35 | -0,360 | -1,47% | 0,000 | 0,000 | 24,540 | 134.896,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,900 | 19.04. / 17:38 | -0,020 | -0,07% | 0,000 | 0,000 | 26,920 | 265.017,00 | |
|
CANCOM SE O.N. | 541910 | 28,640 | 19.04. / 17:35 | -0,320 | -1,10% | 0,000 | 0,000 | 28,960 | 23.230,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,220 | 19.04. / 17:35 | -0,120 | -0,41% | 0,000 | 0,000 | 29,340 | 102.993,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,135 | 19.04. / 17:35 | -0,750 | -2,43% | 0,000 | 0,000 | 30,885 | 5,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,200 | 19.04. / 17:35 | -0,080 | -0,24% | 0,000 | 0,000 | 33,280 | 64.334,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,470 | 19.04. / 17:37 | +0,440 | +1,19% | 0,000 | 0,000 | 37,030 | 728.588,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,540 | 19.04. / 20:38 | +0,600 | +1,62% | 0,000 | 0,000 | 36,940 | 4.543,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,350 | 19.04. / 17:40 | +2,650 | +6,51% | 0,000 | 0,000 | 40,700 | 193.952,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,520 | 19.04. / 17:40 | -0,300 | -0,65% | 0,000 | 0,000 | 45,820 | 224.354,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,960 | 19.04. / 17:37 | -1,600 | -3,36% | 0,000 | 0,000 | 47,560 | 353.810,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,800 | 19.04. / 17:35 | -0,380 | -0,74% | 0,000 | 0,000 | 51,180 | 725.117,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,300 | 19.04. / 14:19 | +0,400 | +0,66% | 0,000 | 0,000 | 60,900 | 236,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 19.04. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,700 | 59.669,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 19.04. / 08:06 | -1,150 | -1,67% | 0,000 | 0,000 | 69,050 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,050 | 19.04. / 17:35 | -1,100 | -1,37% | 0,000 | 0,000 | 80,150 | 47.699,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 79,550 | 19.04. / 17:38 | -2,150 | -2,63% | 0,000 | 0,000 | 81,700 | 129.290,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,700 | 19.04. / 17:38 | +0,050 | +0,05% | 0,000 | 0,000 | 97,650 | 137.446,00 | |
|
SAP SE O.N. | 716460 | 165,800 | 19.04. / 17:38 | -3,380 | -2,00% | 0,000 | 0,000 | 169,180 | 2,62 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 19.04. / 17:35 | -7,500 | -3,03% | 0,000 | 0,000 | 247,500 | 5.095,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,600 | 19.04. / 17:40 | -7,300 | -2,62% | 0,000 | 0,000 | 278,900 | 211.066,00 | |