- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.254,27 | 10:54 | +37,32 | +1,16% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.399,16 | 10:54 | +27,51 | +1,16% | - | - | 2.371,65 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,490 | 10:53 | +0,085 | +0,69% | 12,485 | 12,500 | 12,405 | 38.829,00 | |
|
NORDEX SE O.N. | A0D655 | 12,720 | 10:52 | +0,140 | +1,11% | 12,710 | 12,740 | 12,580 | 49.284,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 10:16 | +0,040 | +0,30% | 13,280 | 13,300 | 13,260 | 1.764,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,000 | 10:50 | +0,300 | +2,19% | 13,990 | 14,010 | 13,700 | 194.576,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 10:44 | +0,100 | +0,61% | 16,560 | 16,620 | 16,460 | 3.461,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,440 | 10:52 | +0,380 | +1,99% | 19,400 | 19,440 | 19,060 | 16.695,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,620 | 10:54 | +0,010 | +0,05% | 21,610 | 21,620 | 21,610 | 959.551,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,880 | 10:23 | +0,440 | +2,05% | 21,860 | 21,900 | 21,440 | 23.479,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,490 | 10:54 | +1,000 | +4,65% | 22,480 | 22,500 | 21,490 | 364.340,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,980 | 10:54 | +0,540 | +2,21% | 24,980 | 25,020 | 24,440 | 37.000,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,280 | 10:44 | +0,020 | +0,07% | 27,260 | 27,300 | 27,260 | 25.355,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,160 | 10:53 | +0,080 | +0,28% | 29,160 | 29,220 | 29,080 | 2.416,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 10:52 | +0,540 | +1,85% | 29,680 | 29,720 | 29,160 | 4.193,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,880 | 10:54 | +0,075 | +0,25% | 29,870 | 29,880 | 29,805 | 905.601,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,880 | 10:54 | +0,580 | +1,60% | 36,860 | 36,940 | 36,300 | 24.737,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,445 | 10:53 | +0,010 | +0,03% | 38,450 | 38,470 | 38,435 | 53.034,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 09:42 | +0,340 | +0,89% | 38,540 | 38,580 | 38,180 | 64,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,800 | 10:50 | +1,300 | +2,99% | 44,750 | 44,850 | 43,500 | 33.737,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,900 | 10:52 | +0,760 | +1,65% | 46,860 | 46,900 | 46,140 | 19.210,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,800 | 10:51 | +0,600 | +1,27% | 47,720 | 47,840 | 47,200 | 36.170,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,760 | 10:54 | +0,300 | +0,58% | 51,760 | 51,800 | 51,460 | 48.981,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 62,800 | 63,200 | 62,200 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 10:41 | +0,050 | +0,07% | 67,750 | 67,800 | 67,750 | 20.068,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 68,150 | 68,400 | 67,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,500 | 10:54 | +0,700 | +0,91% | 77,450 | 77,550 | 76,800 | 21.262,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,400 | 10:53 | +0,850 | +1,06% | 81,250 | 81,350 | 80,550 | 13.711,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,100 | 10:52 | +1,500 | +1,52% | 100,000 | 100,200 | 98,600 | 10.953,00 | |
|
SAP SE O.N. | 716460 | 171,880 | 10:54 | +5,780 | +3,48% | 171,900 | 171,940 | 166,100 | 622.972,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 10:29 | +2,500 | +1,04% | 241,500 | 243,000 | 240,000 | 150,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,400 | 10:54 | +3,200 | +1,17% | 276,300 | 276,500 | 273,200 | 25.228,00 | |