BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.254,69 22:16 -26,15 -0,14% - - 18.280,84 0,00
Booking Holdings A2JEXP 3.627,880 21:54 -45,620 -1,24% 3.577,360 3.676,790 3.673,500 274.091,00
MercadoLibre A0MYNP 1.513,410 22:29 -9,240 -0,61% 1.513,760 1.525,500 1.522,650 261.862,00
Broadcom A2JG9Z 1.325,410 22:30 +6,680 +0,51% 1.322,000 1.327,890 1.318,730 2,02 Mio.
O'Reilly Automotive A1H5JY 1.128,880 22:16 -6,640 -0,58% 1.127,560 1.129,450 1.135,520 292.987,00
ASML Holding NV A1J85V 970,690 22:29 -3,320 -0,34% 968,000 975,000 974,010 685.671,00
Regeneron Pharmaceuticals 881535 962,200 21:33 -4,100 -0,42% 957,000 970,200 966,300 461.801,00
Lam Research Corp 869686 971,570 22:24 +5,900 +0,61% 965,000 974,500 965,670 663.839,00
NVIDIA Corp 918422 902,700 22:31 +0,200 +0,02% 901,580 901,820 902,500 43,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 732,300 22:30 +0,220 +0,03% 731,830 732,500 732,080 1,77 Mio.  
KLA Corp 865884 698,600 22:27 +1,730 +0,25% 695,500 698,450 696,870 1,21 Mio.
Cintas Corp 880205 687,030 22:25 +1,390 +0,20% 686,230 700,000 685,640 572.428,00
Intuit 886053 649,990 22:15 +1,250 +0,19% 650,100 654,000 648,740 1,16 Mio.
Netflix 552484 607,390 22:28 -6,140 -1,00% 606,650 607,410 613,530 3,71 Mio.
Synopsys 883703 571,520 22:30 -1,830 -0,32% 571,500 586,220 573,350 998.609,00
Roper Technologies 883563 560,390 22:14 +1,210 +0,22% 559,630 857,090 559,180 478.082,00
IDEXX Laboratories 888210 539,930 22:26 +0,360 +0,07% 539,300 541,020 539,570 290.085,00  
Adobe 871981 504,640 22:29 +0,240 +0,05% 504,250 504,700 504,400 3,90 Mio.  
Meta Platforms A1JWVX 485,420 22:31 -8,440 -1,71% 485,660 485,900 493,860 15,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 420,720 22:31 -0,710 -0,17% 419,890 420,080 421,430 21,86 Mio.
Vertex Pharmaceuticals 882807 418,010 22:16 +0,690 +0,17% 416,850 421,210 417,320 1,09 Mio.
Intuitive Surgical 888024 399,090 22:26 -1,010 -0,25% 398,620 400,120 400,100 1,12 Mio.
lululemon athletica A0MXBY 390,650 22:26 +1,190 +0,31% 390,220 390,590 389,460 1,69 Mio.
MongoDB A2DYB1 358,760 22:30 -0,040 -0,01% 356,750 358,750 358,800 892.139,00  
ANSYS 901492 346,740 21:59 -1,190 -0,34% 343,810 354,500 347,930 432.941,00
CrowdStrike Holdings A2PK2R 320,590 22:30 -1,660 -0,52% 320,500 320,710 322,250 2,25 Mio.
Cadence Design Systems 873567 311,280 22:19 -0,060 -0,02% 310,500 310,900 311,340 1,33 Mio.  
Charter Communications A2AJX9 290,310 22:16 -3,200 -1,09% 290,290 293,000 293,510 1,25 Mio.
Amgen 867900 284,260 22:23 -2,040 -0,71% 283,530 284,680 286,300 2,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 283,920 22:30 +1,660 +0,59% 283,460 284,000 282,260 3,40 Mio.
Workday A1J39P 272,800 22:26 -0,820 -0,30% 272,430 272,800 273,620 1,24 Mio.
Autodesk 869964 260,420 22:16 -0,550 -0,21% 260,120 268,870 260,970 896.025,00
CDW Corp A1W0KL 255,780 22:26 -2,090 -0,81% 255,480 256,560 257,870 772.263,00
Marriott International 913070 252,240 22:26 -1,320 -0,52% 252,020 253,310 253,560 999.223,00
Automatic Data Processing 850347 249,650 22:26 +1,320 +0,53% 249,450 250,380 248,330 1,30 Mio.
NXP Semiconductors NV A1C5WJ 247,770 21:44 +2,330 +0,95% 245,680 260,000 245,440 1,94 Mio.
Verisk Analytics A0YA2M 235,680 22:26 +1,750 +0,75% 235,450 236,350 233,930 1,22 Mio.
Biogen 789617 215,630 22:20 -0,710 -0,33% 212,030 215,500 216,340 1,91 Mio.
Old Dominion Freight Line 923655 219,310 22:16 +5,335 +2,49% 219,050 221,000 213,975 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 206,140 22:31 -1,860 -0,89% 205,000 206,180 208,000 5,75 Mio.
Honeywell International 870153 205,220 22:26 +0,090 +0,04% 205,010 205,880 205,130 3,59 Mio.  
Diamondback Energy A1J6Y4 198,170 22:09 +1,640 +0,83% 197,940 199,000 196,530 1,05 Mio.
Zscaler A2JF28 192,620 22:29 -0,860 -0,44% 191,600 192,750 193,480 1,63 Mio.
Analog Devices 862485 197,790 22:16 +4,460 +2,31% 186,000 197,760 193,330 3,12 Mio.
Atlassian Corp A3DUN5 195,110 22:28 +1,970 +1,02% 194,880 195,000 193,140 1,13 Mio.
Constellation Energy Corp A3DCXB 184,760 22:25 -0,130 -0,07% 184,630 184,750 184,890 2,05 Mio.  
Amazon.com 906866 180,140 22:28 +0,310 +0,17% 179,980 180,000 179,830 38,02 Mio.
Tesla A1CX3T 175,790 22:31 -4,040 -2,25% 175,400 175,430 179,830 77,35 Mio.
Advanced Micro Devices 863186 180,490 22:28 +0,900 +0,50% 180,100 180,180 179,590 57,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,030 22:13 +1,460 +0,84% 175,020 175,810 173,570 5,73 Mio.
Apple 865985 171,360 22:31 -1,950 -1,13% 171,300 171,380 173,310 65,78 Mio.
Texas Instruments 852654 174,210 22:16 +1,340 +0,78% 172,500 173,980 172,870 4,42 Mio.
QUALCOMM 883121 169,290 22:17 +0,160 +0,09% 168,700 169,190 169,130 5,32 Mio.  
Airbnb A2QG35 164,960 22:29 -1,450 -0,87% 164,100 164,800 166,410 3,42 Mio.
T-Mobile US A1T7LU 163,210 22:26 +1,200 +0,74% 163,030 163,710 162,010 3,91 Mio.
Alphabet A14Y6H 152,170 22:28 +0,230 +0,15% 151,850 151,910 151,940 21,09 Mio.
Alphabet A14Y6F 150,840 22:29 -0,030 -0,02% 150,500 150,520 150,870 24,47 Mio.  
Ross Stores 870053 146,760 21:34 -0,430 -0,29% 145,020 146,650 147,190 1,96 Mio.
Take-Two Interactive Software 914508 148,500 22:28 +1,580 +1,08% 148,320 151,000 146,920 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 138,700 22:16 -0,780 -0,56% 138,540 139,730 139,480 2,52 Mio.
DoorDash A2QHEA 137,630 22:15 -1,250 -0,90% 137,730 139,050 138,880 3,05 Mio.
Illumina 927079 137,320 22:16 -1,360 -0,98% 136,940 140,000 138,680 916.812,00
Dollar Tree A0NFQC 133,150 22:00 +0,650 +0,49% 133,510 133,600 132,500 5,91 Mio.
Electronic Arts 878372 132,670 22:16 +0,800 +0,61% 132,510 135,000 131,870 2,37 Mio.
PACCAR 861114 123,890 22:26 -0,570 -0,46% 123,750 124,420 124,460 2,28 Mio.
Datadog A2PSFR 123,580 22:13 +0,070 +0,06% 123,760 125,000 123,510 1,89 Mio.  
Paychex 868284 122,770 22:26 +1,240 +1,02% 122,660 123,290 121,530 1,62 Mio.
Micron Technology 869020 117,870 22:29 -1,380 -1,16% 117,810 117,990 119,250 21,22 Mio.
PDD Holdings A2JRK6 116,250 22:25 -0,410 -0,35% 116,210 116,330 116,660 6,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 106,560 22:17 -4,030 -3,64% 106,600 107,100 110,590 3,96 Mio.
CoStar Group 922134 96,590 22:26 +0,370 +0,38% 96,490 97,060 96,220 2,21 Mio.
Starbucks Corp 884437 91,350 22:29 -0,150 -0,16% 91,470 91,550 91,500 6,91 Mio.
GE HealthCare Technologies A3D3G6 90,910 22:26 +0,600 +0,66% 90,800 91,500 90,310 2,11 Mio.
Microchip Technology 886105 89,700 22:16 +0,510 +0,57% 86,010 89,590 89,190 3,69 Mio.
Trade Desk (The) A2ARCV 87,400 22:19 +0,190 +0,22% 87,250 87,350 87,210 3,05 Mio.
American Electric Power Compan 850222 86,105 22:14 +1,305 +1,54% 86,150 86,400 84,800 3,08 Mio.
Fastenal Company 887891 77,140 21:44 -0,140 -0,18% 77,050 78,550 77,280 3,02 Mio.
ON Semiconductor Corp 930124 73,540 22:30 -2,070 -2,74% 73,450 73,620 75,610 7,41 Mio.
Cognizant Technology Solutions 915272 73,230 22:20 -0,390 -0,53% 73,090 73,310 73,620 11,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 73,240 22:24 +0,230 +0,31% 73,280 73,580 73,010 8,37 Mio.
Marvell Technology A3CNLD 70,880 22:29 -1,430 -1,98% 70,720 70,800 72,310 12,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 69,930 22:08 -1,570 -2,20% 69,870 70,360 71,500 1,90 Mio.
Mondelez International A1J4U0 70,000 22:16 -0,100 -0,14% 69,920 70,430 70,100 9,93 Mio.
AstraZeneca PLC 886715 67,720 22:29 -0,540 -0,79% 67,680 68,000 68,260 3,62 Mio.
Fortinet A0YEFE 68,290 22:31 +1,020 +1,52% 68,020 68,310 67,270 3,92 Mio.
PayPal Holdings A14R7U 66,990 22:30 +0,420 +0,63% 66,890 67,000 66,570 10,76 Mio.
Monster Beverage Corp A14U5Z 59,280 22:26 +0,080 +0,14% 59,210 59,670 59,200 4,47 Mio.
Copart 893807 57,915 22:16 +0,675 +1,18% 57,850 58,200 57,240 5,08 Mio.
Xcel Energy 855009 53,750 22:26 +0,370 +0,69% 53,750 54,000 53,380 3,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,101 22:16 +0,371 +0,72% 52,060 52,120 51,730 987.750,00
Cisco Systems 878841 49,900 22:29 +0,130 +0,26% 49,880 49,950 49,770 18,28 Mio.
Intel Corp 855681 44,125 22:30 +0,355 +0,81% 44,090 44,110 43,770 54,19 Mio.
Comcast Corp 157484 43,340 22:26 +0,270 +0,63% 43,300 43,400 43,070 21,16 Mio.
Exelon Corp 852011 37,560 22:28 +0,250 +0,67% 37,530 37,780 37,310 6,10 Mio.
CSX Corp 865857 37,040 22:16 +0,200 +0,54% 37,030 37,060 36,840 8,66 Mio.
Kraft Heinz Company (The) A14TU4 36,870 22:16 +0,340 +0,93% 36,910 36,980 36,530 7,16 Mio.
Baker Hughes Company A2DUAY 33,500 22:16 +0,410 +1,24% 33,460 33,800 33,090 13,25 Mio.
Keurig Dr Pepper A2JQPZ 30,660 22:22 +0,070 +0,23% 30,630 31,000 30,590 7,27 Mio.
Walgreens Boots Alliance A12HJF 21,680 22:31 +0,660 +3,14% 21,690 21,710 21,020 32,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,730 22:29 +0,090 +1,04% 8,740 8,750 8,640 17,55 Mio.
Sirius XM Holdings A1W8XE 3,875 22:30 -0,025 -0,64% 3,870 3,880 3,900 11,97 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH