BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.099,65 16:30 +8,21 +0,05% - - 18.091,45 0,00
MercadoLibre A0MYNP 1.723,565 16:30 +34,875 +2,07% 1.721,410 1.725,720 1.688,690 119.287,00
Broadcom A2JG9Z 1.329,039 16:30 +25,929 +1,99% 1.327,960 1.329,100 1.303,110 296.811,00
Booking Holdings A2JEXP 3.624,050 16:27 +18,640 +0,52% 3.620,340 3.628,170 3.605,410 45.422,00
Charter Communications A2AJX9 282,000 16:30 +14,000 +5,22% 281,760 282,200 268,000 1,37 Mio.
Vertex Pharmaceuticals 882807 422,840 16:30 +12,600 +3,07% 422,060 422,880 410,240 448.989,00
Netflix 552484 614,250 16:30 +8,250 +1,36% 614,070 614,490 606,000 976.734,00
O'Reilly Automotive A1H5JY 1.028,090 16:30 +7,380 +0,72% 1.027,340 1.028,840 1.020,710 46.161,00
ASML Holding NV A1J85V 915,600 16:30 +7,380 +0,81% 915,430 915,880 908,220 154.331,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 206,840 16:30 +6,280 +3,13% 206,760 206,920 200,560 757.178,00
Meta Platforms A1JWVX 472,823 16:30 +4,583 +0,98% 472,860 473,050 468,240 3,73 Mio.
NVIDIA Corp 918422 909,936 16:30 +4,396 +0,49% 909,900 910,300 905,540 9,99 Mio.
Amgen 867900 304,165 16:30 +3,865 +1,29% 303,970 304,240 300,300 449.824,00
Roper Technologies 883563 524,000 16:29 +3,740 +0,72% 524,070 524,670 520,260 52.173,00
Datadog A2PSFR 115,805 16:30 +3,405 +3,03% 115,700 115,890 112,400 2,46 Mio.
CrowdStrike Holdings A2PK2R 315,775 16:29 +3,225 +1,03% 315,560 316,020 312,550 400.256,00
PDD Holdings A2JRK6 139,400 16:30 +1,750 +1,27% 139,400 139,470 137,650 1,80 Mio.
T-Mobile US A1T7LU 163,550 16:30 +1,360 +0,84% 163,540 163,570 162,190 689.014,00
Microsoft Corp 870747 410,635 16:30 +1,295 +0,32% 410,590 410,680 409,340 2,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 73,570 16:30 +1,070 +1,48% 73,560 73,570 72,500 5,26 Mio.
Comcast Corp 157484 39,545 16:30 +1,055 +2,74% 39,540 39,550 38,490 6,39 Mio.
Moderna A2N9D9 122,115 16:30 +1,045 +0,86% 122,030 122,220 121,070 487.487,00
Micron Technology 869020 120,045 16:30 +0,835 +0,70% 120,030 120,060 119,210 2,75 Mio.
Adobe 871981 493,040 16:30 +0,770 +0,16% 492,680 493,030 492,270 298.386,00
AstraZeneca PLC 886715 77,065 16:30 +0,745 +0,98% 77,060 77,070 76,320 770.362,00
Workday A1J39P 250,125 16:30 +0,695 +0,28% 249,910 250,220 249,430 174.752,00
Synopsys 883703 550,285 16:29 +0,675 +0,12% 550,040 550,750 549,610 81.877,00  
Ross Stores 870053 132,130 16:30 +0,550 +0,42% 132,120 132,160 131,580 187.601,00
Advanced Micro Devices 863186 154,955 16:30 +0,525 +0,34% 154,930 154,980 154,430 8,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,725 16:30 +0,445 +0,94% 47,720 47,730 47,280 2,28 Mio.
PepsiCo 851995 178,335 16:30 +0,315 +0,18% 178,310 178,360 178,020 538.989,00
Fastenal Company 887891 66,685 16:30 +0,275 +0,41% 66,690 66,710 66,410 567.987,00
Cadence Design Systems 873567 284,297 16:30 +0,257 +0,09% 284,200 284,420 284,040 148.152,00  
Applied Materials 865177 207,540 16:30 +0,220 +0,11% 207,530 207,660 207,320 597.452,00  
Diamondback Energy A1J6Y4 203,890 16:30 +0,210 +0,10% 203,770 204,100 203,680 81.981,00  
Baker Hughes Company A2DUAY 32,330 16:30 +0,190 +0,59% 32,320 32,330 32,140 543.993,00
Kraft Heinz Company (The) A14TU4 35,955 16:30 +0,145 +0,40% 35,950 35,960 35,810 637.071,00
Honeywell International 870153 196,975 16:30 +0,125 +0,06% 196,930 197,030 196,850 246.694,00  
Cognizant Technology Solutions 915272 67,705 16:30 +0,045 +0,07% 67,700 67,710 67,660 1,16 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,950 16:30 +0,040 +0,11% 37,950 37,960 37,910 1,36 Mio.  
CSX Corp 865857 33,995 16:30 +0,035 +0,10% 33,990 34,000 33,960 1,19 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,330 16:30 +0,030 +0,04% 73,310 73,340 73,300 339.112,00  
Xcel Energy 855009 55,045 16:30 +0,025 +0,05% 55,040 55,050 55,020 715.249,00  
Monster Beverage Corp A14U5Z 54,680 16:30 +0,010 +0,02% 54,680 54,690 54,670 1,43 Mio.  
Keurig Dr Pepper A2JQPZ 33,795 16:30 -0,015 -0,04% 33,790 33,800 33,810 569.948,00  
Sirius XM Holdings A1W8XE 3,095 16:30 -0,035 -1,12% 3,090 3,100 3,130 1,56 Mio.
CDW Corp A1W0KL 220,625 16:28 -0,055 -0,02% 220,390 220,720 220,680 56.006,00  
Warner Bros Discovery A3DJQZ 7,690 16:30 -0,080 -1,03% 7,680 7,690 7,770 4,01 Mio.
American Electric Power Compan 850222 89,780 16:30 -0,090 -0,10% 89,780 89,800 89,870 227.728,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,880 16:30 -0,110 -0,05% 235,780 236,010 235,990 122.573,00  
Walgreens Boots Alliance A12HJF 17,235 16:30 -0,115 -0,66% 17,230 17,240 17,350 1,30 Mio.
PACCAR 861114 106,420 16:30 -0,180 -0,17% 106,420 106,450 106,600 574.934,00
Biogen 789617 218,620 16:29 -0,300 -0,14% 218,360 218,710 218,920 68.603,00
Copart 893807 55,620 16:30 -0,310 -0,55% 55,610 55,620 55,930 300.310,00
Mondelez International A1J4U0 70,580 16:30 -0,310 -0,44% 70,570 70,580 70,890 851.446,00
QUALCOMM 883121 179,800 16:30 -0,350 -0,19% 179,770 179,840 180,150 1,90 Mio.
Marvell Technology A3CNLD 68,330 16:30 -0,350 -0,51% 68,310 68,330 68,680 1,31 Mio.
Gilead Sciences 885823 65,010 16:30 -0,450 -0,69% 65,000 65,020 65,460 554.590,00
Apple 865985 181,910 16:30 -0,490 -0,27% 181,910 181,910 182,400 10,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 129,565 16:29 -0,535 -0,41% 129,490 129,590 130,100 160.807,00
Texas Instruments 852654 182,121 16:30 -0,549 -0,30% 182,120 182,170 182,670 647.664,00
Old Dominion Freight Line 923655 184,160 16:29 -0,630 -0,34% 184,050 184,290 184,790 206.893,00
ANSYS 901492 324,380 16:22 -0,660 -0,20% 324,110 325,240 325,040 20.468,00
Intel Corp 855681 29,905 16:30 -0,775 -2,53% 29,900 29,910 30,680 13,14 Mio.
Autodesk 869964 213,840 16:30 -0,780 -0,36% 213,810 214,040 214,620 128.688,00
ON Semiconductor Corp 930124 69,790 16:30 -1,000 -1,41% 69,800 69,830 70,790 699.784,00
GE HealthCare Technologies A3D3G6 80,420 16:30 -1,010 -1,24% 80,420 80,460 81,430 355.331,00
Analog Devices 862485 202,550 16:30 -1,020 -0,50% 202,410 202,610 203,570 338.827,00
Paychex 868284 120,680 16:28 -1,110 -0,91% 120,640 120,710 121,790 104.480,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 257,510 16:30 -1,140 -0,44% 257,320 257,510 258,650 259.171,00
Cintas Corp 880205 691,630 16:30 -1,150 -0,17% 691,280 691,970 692,780 35.631,00
GlobalFoundries A3C6AF 52,105 16:30 -1,155 -2,17% 52,070 52,140 53,260 371.615,00
Fortinet A0YEFE 58,230 16:30 -1,200 -2,02% 58,210 58,240 59,430 1,78 Mio.
Amazon.com 906866 187,550 16:30 -1,209 -0,64% 187,550 187,570 188,760 7,60 Mio.
Alphabet A14Y6H 171,675 16:30 -1,305 -0,75% 171,670 171,680 172,980 3,23 Mio.
PayPal Holdings A14R7U 64,590 16:30 -1,330 -2,02% 64,590 64,600 65,920 1,98 Mio.
Alphabet A14Y6F 169,905 16:30 -1,345 -0,79% 169,900 169,910 171,250 4,67 Mio.
KLA Corp 865884 713,000 16:27 -1,380 -0,19% 713,540 714,410 714,380 67.698,00
Dollar Tree A0NFQC 120,235 16:29 -1,435 -1,18% 120,160 120,230 121,670 154.329,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 90,560 16:30 -1,500 -1,63% 90,530 90,570 92,060 879.482,00
CoStar Group 922134 90,660 16:30 -1,800 -1,95% 90,610 90,660 92,460 195.491,00
Verisk Analytics A0YA2M 244,800 16:30 -2,200 -0,89% 244,700 244,910 247,000 120.443,00
Palo Alto Networks A1JZ0Q 303,225 16:30 -2,295 -0,75% 303,150 303,370 305,520 673.445,00
Airbnb A2QG35 157,435 16:30 -2,375 -1,49% 157,430 157,490 159,810 1,01 Mio.
Take-Two Interactive Software 914508 145,870 16:30 -2,460 -1,66% 145,870 146,070 148,330 170.111,00
Zscaler A2JF28 174,220 16:30 -2,670 -1,51% 174,020 174,230 176,890 199.715,00
Trade Desk (The) A2ARCV 86,865 16:30 -2,775 -3,10% 86,830 86,970 89,640 1,09 Mio.
Costco Wholesale Corp 888351 768,390 16:30 -2,920 -0,38% 768,040 768,410 771,310 386.653,00
Electronic Arts 878372 127,130 16:30 -3,110 -2,39% 127,140 127,340 130,240 934.916,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 346,570 16:30 -3,280 -0,94% 346,540 346,750 349,850 220.548,00
Automatic Data Processing 850347 241,755 16:30 -3,365 -1,37% 241,630 241,700 245,120 156.708,00
Illumina 927079 109,300 16:30 -3,520 -3,12% 109,290 109,390 112,820 575.583,00
Tesla A1CX3T 174,230 16:30 -3,580 -2,01% 174,200 174,230 177,810 30,96 Mio.
DoorDash A2QHEA 111,520 16:30 -4,040 -3,50% 111,400 111,490 115,560 697.038,00
Atlassian Corp A3DUN5 179,400 16:30 -4,720 -2,56% 179,250 179,550 184,120 190.136,00
MongoDB A2DYB1 349,700 16:30 -5,610 -1,58% 349,320 350,080 355,310 149.381,00
Lam Research Corp 869686 909,010 16:30 -5,900 -0,64% 908,120 909,510 914,910 97.867,00
IDEXX Laboratories 888210 477,723 16:30 -5,957 -1,23% 477,510 478,140 483,680 59.743,00
Regeneron Pharmaceuticals 881535 963,340 16:30 -6,630 -0,68% 963,120 963,560 969,970 56.694,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 381,893 16:30 -6,757 -1,74% 381,660 381,920 388,650 189.780,00
Intuit 886053 631,856 16:30 -9,294 -1,45% 631,760 633,090 641,150 129.151,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH