| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.099,65 |
16:30 |
+8,21 |
+0,05% |
- |
- |
18.091,45 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.723,565 |
16:30 |
+34,875 |
+2,07% |
1.721,410 |
1.725,720 |
1.688,690 |
119.287,00 |
|
|
Broadcom |
A2JG9Z |
1.329,039 |
16:30 |
+25,929 |
+1,99% |
1.327,960 |
1.329,100 |
1.303,110 |
296.811,00 |
|
|
Booking Holdings |
A2JEXP |
3.624,050 |
16:27 |
+18,640 |
+0,52% |
3.620,340 |
3.628,170 |
3.605,410 |
45.422,00 |
|
|
Charter Communications |
A2AJX9 |
282,000 |
16:30 |
+14,000 |
+5,22% |
281,760 |
282,200 |
268,000 |
1,37 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
422,840 |
16:30 |
+12,600 |
+3,07% |
422,060 |
422,880 |
410,240 |
448.989,00 |
|
|
Netflix |
552484 |
614,250 |
16:30 |
+8,250 |
+1,36% |
614,070 |
614,490 |
606,000 |
976.734,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.028,090 |
16:30 |
+7,380 |
+0,72% |
1.027,340 |
1.028,840 |
1.020,710 |
46.161,00 |
|
|
ASML Holding NV |
A1J85V |
915,600 |
16:30 |
+7,380 |
+0,81% |
915,430 |
915,880 |
908,220 |
154.331,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
206,840 |
16:30 |
+6,280 |
+3,13% |
206,760 |
206,920 |
200,560 |
757.178,00 |
|
|
Meta Platforms |
A1JWVX |
472,823 |
16:30 |
+4,583 |
+0,98% |
472,860 |
473,050 |
468,240 |
3,73 Mio. |
|
|
NVIDIA Corp |
918422 |
909,936 |
16:30 |
+4,396 |
+0,49% |
909,900 |
910,300 |
905,540 |
9,99 Mio. |
|
|
Amgen |
867900 |
304,165 |
16:30 |
+3,865 |
+1,29% |
303,970 |
304,240 |
300,300 |
449.824,00 |
|
|
Roper Technologies |
883563 |
524,000 |
16:29 |
+3,740 |
+0,72% |
524,070 |
524,670 |
520,260 |
52.173,00 |
|
|
Datadog |
A2PSFR |
115,805 |
16:30 |
+3,405 |
+3,03% |
115,700 |
115,890 |
112,400 |
2,46 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
315,775 |
16:29 |
+3,225 |
+1,03% |
315,560 |
316,020 |
312,550 |
400.256,00 |
|
|
PDD Holdings |
A2JRK6 |
139,400 |
16:30 |
+1,750 |
+1,27% |
139,400 |
139,470 |
137,650 |
1,80 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,550 |
16:30 |
+1,360 |
+0,84% |
163,540 |
163,570 |
162,190 |
689.014,00 |
|
|
Microsoft Corp |
870747 |
410,635 |
16:30 |
+1,295 |
+0,32% |
410,590 |
410,680 |
409,340 |
2,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
73,570 |
16:30 |
+1,070 |
+1,48% |
73,560 |
73,570 |
72,500 |
5,26 Mio. |
|
|
Comcast Corp |
157484 |
39,545 |
16:30 |
+1,055 |
+2,74% |
39,540 |
39,550 |
38,490 |
6,39 Mio. |
|
|
Moderna |
A2N9D9 |
122,115 |
16:30 |
+1,045 |
+0,86% |
122,030 |
122,220 |
121,070 |
487.487,00 |
|
|
Micron Technology |
869020 |
120,045 |
16:30 |
+0,835 |
+0,70% |
120,030 |
120,060 |
119,210 |
2,75 Mio. |
|
|
Adobe |
871981 |
493,040 |
16:30 |
+0,770 |
+0,16% |
492,680 |
493,030 |
492,270 |
298.386,00 |
|
|
AstraZeneca PLC |
886715 |
77,065 |
16:30 |
+0,745 |
+0,98% |
77,060 |
77,070 |
76,320 |
770.362,00 |
|
|
Workday |
A1J39P |
250,125 |
16:30 |
+0,695 |
+0,28% |
249,910 |
250,220 |
249,430 |
174.752,00 |
|
|
Synopsys |
883703 |
550,285 |
16:29 |
+0,675 |
+0,12% |
550,040 |
550,750 |
549,610 |
81.877,00 |
|
|
Ross Stores |
870053 |
132,130 |
16:30 |
+0,550 |
+0,42% |
132,120 |
132,160 |
131,580 |
187.601,00 |
|
|
Advanced Micro Devices |
863186 |
154,955 |
16:30 |
+0,525 |
+0,34% |
154,930 |
154,980 |
154,430 |
8,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,725 |
16:30 |
+0,445 |
+0,94% |
47,720 |
47,730 |
47,280 |
2,28 Mio. |
|
|
PepsiCo |
851995 |
178,335 |
16:30 |
+0,315 |
+0,18% |
178,310 |
178,360 |
178,020 |
538.989,00 |
|
|
Fastenal Company |
887891 |
66,685 |
16:30 |
+0,275 |
+0,41% |
66,690 |
66,710 |
66,410 |
567.987,00 |
|
|
Cadence Design Systems |
873567 |
284,297 |
16:30 |
+0,257 |
+0,09% |
284,200 |
284,420 |
284,040 |
148.152,00 |
|
|
Applied Materials |
865177 |
207,540 |
16:30 |
+0,220 |
+0,11% |
207,530 |
207,660 |
207,320 |
597.452,00 |
|
|
Diamondback Energy |
A1J6Y4 |
203,890 |
16:30 |
+0,210 |
+0,10% |
203,770 |
204,100 |
203,680 |
81.981,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,330 |
16:30 |
+0,190 |
+0,59% |
32,320 |
32,330 |
32,140 |
543.993,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,955 |
16:30 |
+0,145 |
+0,40% |
35,950 |
35,960 |
35,810 |
637.071,00 |
|
|
Honeywell International |
870153 |
196,975 |
16:30 |
+0,125 |
+0,06% |
196,930 |
197,030 |
196,850 |
246.694,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,705 |
16:30 |
+0,045 |
+0,07% |
67,700 |
67,710 |
67,660 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,950 |
16:30 |
+0,040 |
+0,11% |
37,950 |
37,960 |
37,910 |
1,36 Mio. |
|
|
CSX Corp |
865857 |
33,995 |
16:30 |
+0,035 |
+0,10% |
33,990 |
34,000 |
33,960 |
1,19 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,330 |
16:30 |
+0,030 |
+0,04% |
73,310 |
73,340 |
73,300 |
339.112,00 |
|
|
Xcel Energy |
855009 |
55,045 |
16:30 |
+0,025 |
+0,05% |
55,040 |
55,050 |
55,020 |
715.249,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,680 |
16:30 |
+0,010 |
+0,02% |
54,680 |
54,690 |
54,670 |
1,43 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,795 |
16:30 |
-0,015 |
-0,04% |
33,790 |
33,800 |
33,810 |
569.948,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,095 |
16:30 |
-0,035 |
-1,12% |
3,090 |
3,100 |
3,130 |
1,56 Mio. |
|
|
CDW Corp |
A1W0KL |
220,625 |
16:28 |
-0,055 |
-0,02% |
220,390 |
220,720 |
220,680 |
56.006,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,690 |
16:30 |
-0,080 |
-1,03% |
7,680 |
7,690 |
7,770 |
4,01 Mio. |
|
|
American Electric Power Compan |
850222 |
89,780 |
16:30 |
-0,090 |
-0,10% |
89,780 |
89,800 |
89,870 |
227.728,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
235,880 |
16:30 |
-0,110 |
-0,05% |
235,780 |
236,010 |
235,990 |
122.573,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,235 |
16:30 |
-0,115 |
-0,66% |
17,230 |
17,240 |
17,350 |
1,30 Mio. |
|
|
PACCAR |
861114 |
106,420 |
16:30 |
-0,180 |
-0,17% |
106,420 |
106,450 |
106,600 |
574.934,00 |
|
|
Biogen |
789617 |
218,620 |
16:29 |
-0,300 |
-0,14% |
218,360 |
218,710 |
218,920 |
68.603,00 |
|
|
Copart |
893807 |
55,620 |
16:30 |
-0,310 |
-0,55% |
55,610 |
55,620 |
55,930 |
300.310,00 |
|
|
Mondelez International |
A1J4U0 |
70,580 |
16:30 |
-0,310 |
-0,44% |
70,570 |
70,580 |
70,890 |
851.446,00 |
|
|
QUALCOMM |
883121 |
179,800 |
16:30 |
-0,350 |
-0,19% |
179,770 |
179,840 |
180,150 |
1,90 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,330 |
16:30 |
-0,350 |
-0,51% |
68,310 |
68,330 |
68,680 |
1,31 Mio. |
|
|
Gilead Sciences |
885823 |
65,010 |
16:30 |
-0,450 |
-0,69% |
65,000 |
65,020 |
65,460 |
554.590,00 |
|
|
Apple |
865985 |
181,910 |
16:30 |
-0,490 |
-0,27% |
181,910 |
181,910 |
182,400 |
10,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
129,565 |
16:29 |
-0,535 |
-0,41% |
129,490 |
129,590 |
130,100 |
160.807,00 |
|
|
Texas Instruments |
852654 |
182,121 |
16:30 |
-0,549 |
-0,30% |
182,120 |
182,170 |
182,670 |
647.664,00 |
|
|
Old Dominion Freight Line |
923655 |
184,160 |
16:29 |
-0,630 |
-0,34% |
184,050 |
184,290 |
184,790 |
206.893,00 |
|
|
ANSYS |
901492 |
324,380 |
16:22 |
-0,660 |
-0,20% |
324,110 |
325,240 |
325,040 |
20.468,00 |
|
|
Intel Corp |
855681 |
29,905 |
16:30 |
-0,775 |
-2,53% |
29,900 |
29,910 |
30,680 |
13,14 Mio. |
|
|
Autodesk |
869964 |
213,840 |
16:30 |
-0,780 |
-0,36% |
213,810 |
214,040 |
214,620 |
128.688,00 |
|
|
ON Semiconductor Corp |
930124 |
69,790 |
16:30 |
-1,000 |
-1,41% |
69,800 |
69,830 |
70,790 |
699.784,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,420 |
16:30 |
-1,010 |
-1,24% |
80,420 |
80,460 |
81,430 |
355.331,00 |
|
|
Analog Devices |
862485 |
202,550 |
16:30 |
-1,020 |
-0,50% |
202,410 |
202,610 |
203,570 |
338.827,00 |
|
|
Paychex |
868284 |
120,680 |
16:28 |
-1,110 |
-0,91% |
120,640 |
120,710 |
121,790 |
104.480,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
257,510 |
16:30 |
-1,140 |
-0,44% |
257,320 |
257,510 |
258,650 |
259.171,00 |
|
|
Cintas Corp |
880205 |
691,630 |
16:30 |
-1,150 |
-0,17% |
691,280 |
691,970 |
692,780 |
35.631,00 |
|
|
GlobalFoundries |
A3C6AF |
52,105 |
16:30 |
-1,155 |
-2,17% |
52,070 |
52,140 |
53,260 |
371.615,00 |
|
|
Fortinet |
A0YEFE |
58,230 |
16:30 |
-1,200 |
-2,02% |
58,210 |
58,240 |
59,430 |
1,78 Mio. |
|
|
Amazon.com |
906866 |
187,550 |
16:30 |
-1,209 |
-0,64% |
187,550 |
187,570 |
188,760 |
7,60 Mio. |
|
|
Alphabet |
A14Y6H |
171,675 |
16:30 |
-1,305 |
-0,75% |
171,670 |
171,680 |
172,980 |
3,23 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,590 |
16:30 |
-1,330 |
-2,02% |
64,590 |
64,600 |
65,920 |
1,98 Mio. |
|
|
Alphabet |
A14Y6F |
169,905 |
16:30 |
-1,345 |
-0,79% |
169,900 |
169,910 |
171,250 |
4,67 Mio. |
|
|
KLA Corp |
865884 |
713,000 |
16:27 |
-1,380 |
-0,19% |
713,540 |
714,410 |
714,380 |
67.698,00 |
|
|
Dollar Tree |
A0NFQC |
120,235 |
16:29 |
-1,435 |
-1,18% |
120,160 |
120,230 |
121,670 |
154.329,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microchip Technology |
886105 |
90,560 |
16:30 |
-1,500 |
-1,63% |
90,530 |
90,570 |
92,060 |
879.482,00 |
|
|
CoStar Group |
922134 |
90,660 |
16:30 |
-1,800 |
-1,95% |
90,610 |
90,660 |
92,460 |
195.491,00 |
|
|
Verisk Analytics |
A0YA2M |
244,800 |
16:30 |
-2,200 |
-0,89% |
244,700 |
244,910 |
247,000 |
120.443,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
303,225 |
16:30 |
-2,295 |
-0,75% |
303,150 |
303,370 |
305,520 |
673.445,00 |
|
|
Airbnb |
A2QG35 |
157,435 |
16:30 |
-2,375 |
-1,49% |
157,430 |
157,490 |
159,810 |
1,01 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,870 |
16:30 |
-2,460 |
-1,66% |
145,870 |
146,070 |
148,330 |
170.111,00 |
|
|
Zscaler |
A2JF28 |
174,220 |
16:30 |
-2,670 |
-1,51% |
174,020 |
174,230 |
176,890 |
199.715,00 |
|
|
Trade Desk (The) |
A2ARCV |
86,865 |
16:30 |
-2,775 |
-3,10% |
86,830 |
86,970 |
89,640 |
1,09 Mio. |
|
|
Costco Wholesale Corp |
888351 |
768,390 |
16:30 |
-2,920 |
-0,38% |
768,040 |
768,410 |
771,310 |
386.653,00 |
|
|
Electronic Arts |
878372 |
127,130 |
16:30 |
-3,110 |
-2,39% |
127,140 |
127,340 |
130,240 |
934.916,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
346,570 |
16:30 |
-3,280 |
-0,94% |
346,540 |
346,750 |
349,850 |
220.548,00 |
|
|
Automatic Data Processing |
850347 |
241,755 |
16:30 |
-3,365 |
-1,37% |
241,630 |
241,700 |
245,120 |
156.708,00 |
|
|
Illumina |
927079 |
109,300 |
16:30 |
-3,520 |
-3,12% |
109,290 |
109,390 |
112,820 |
575.583,00 |
|
|
Tesla |
A1CX3T |
174,230 |
16:30 |
-3,580 |
-2,01% |
174,200 |
174,230 |
177,810 |
30,96 Mio. |
|
|
DoorDash |
A2QHEA |
111,520 |
16:30 |
-4,040 |
-3,50% |
111,400 |
111,490 |
115,560 |
697.038,00 |
|
|
Atlassian Corp |
A3DUN5 |
179,400 |
16:30 |
-4,720 |
-2,56% |
179,250 |
179,550 |
184,120 |
190.136,00 |
|
|
MongoDB |
A2DYB1 |
349,700 |
16:30 |
-5,610 |
-1,58% |
349,320 |
350,080 |
355,310 |
149.381,00 |
|
|
Lam Research Corp |
869686 |
909,010 |
16:30 |
-5,900 |
-0,64% |
908,120 |
909,510 |
914,910 |
97.867,00 |
|
|
IDEXX Laboratories |
888210 |
477,723 |
16:30 |
-5,957 |
-1,23% |
477,510 |
478,140 |
483,680 |
59.743,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
963,340 |
16:30 |
-6,630 |
-0,68% |
963,120 |
963,560 |
969,970 |
56.694,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
381,893 |
16:30 |
-6,757 |
-1,74% |
381,660 |
381,920 |
388,650 |
189.780,00 |
|
|
Intuit |
886053 |
631,856 |
16:30 |
-9,294 |
-1,45% |
631,760 |
633,090 |
641,150 |
129.151,00 |
|