| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.255,53 |
17:39 |
-25,31 |
-0,14% |
- |
- |
18.280,84 |
0,00 |
|
|
Analog Devices |
862485 |
197,700 |
17:39 |
+4,370 |
+2,26% |
197,670 |
197,730 |
193,330 |
981.022,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
21,450 |
17:39 |
+0,430 |
+2,05% |
21,450 |
21,460 |
21,020 |
19,94 Mio. |
|
|
Take-Two Interactive Software |
914508 |
149,745 |
17:39 |
+2,825 |
+1,92% |
149,680 |
149,810 |
146,920 |
682.353,00 |
|
|
Old Dominion Freight Line |
923655 |
218,030 |
17:39 |
+4,055 |
+1,90% |
217,940 |
218,290 |
213,975 |
302.127,00 |
|
|
PayPal Holdings |
A14R7U |
67,515 |
17:39 |
+0,945 |
+1,42% |
67,510 |
67,520 |
66,570 |
4,84 Mio. |
|
|
Fortinet |
A0YEFE |
68,180 |
17:39 |
+0,910 |
+1,35% |
68,170 |
68,190 |
67,270 |
1,06 Mio. |
|
|
Intel Corp |
855681 |
44,330 |
17:39 |
+0,560 |
+1,28% |
44,320 |
44,330 |
43,770 |
22,24 Mio. |
|
|
Advanced Micro Devices |
863186 |
181,865 |
17:39 |
+2,275 |
+1,27% |
181,860 |
181,880 |
179,590 |
35,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
85,860 |
17:38 |
+1,060 |
+1,25% |
85,850 |
85,870 |
84,800 |
821.739,00 |
|
|
PepsiCo |
851995 |
175,490 |
17:39 |
+1,920 |
+1,11% |
175,460 |
175,480 |
173,570 |
2,02 Mio. |
|
|
GlobalFoundries |
A3C6AF |
52,290 |
17:37 |
+0,560 |
+1,08% |
52,240 |
52,260 |
51,730 |
367.685,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,140 |
17:38 |
+0,930 |
+1,07% |
88,120 |
88,150 |
87,210 |
1,10 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
195,120 |
17:38 |
+1,980 |
+1,03% |
195,010 |
195,190 |
193,140 |
359.566,00 |
|
|
Copart |
893807 |
57,810 |
17:39 |
+0,570 |
+1,00% |
57,790 |
57,810 |
57,240 |
1,91 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,890 |
17:39 |
+0,360 |
+0,99% |
36,880 |
36,890 |
36,530 |
2,35 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,725 |
17:39 |
+0,085 |
+0,98% |
8,720 |
8,730 |
8,640 |
6,42 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,415 |
17:39 |
+0,325 |
+0,98% |
33,410 |
33,420 |
33,090 |
2,50 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,420 |
17:38 |
+1,410 |
+0,87% |
163,410 |
163,430 |
162,010 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
96,965 |
17:39 |
+0,745 |
+0,77% |
96,960 |
96,990 |
96,220 |
466.124,00 |
|
|
lululemon athletica |
A0MXBY |
392,291 |
17:39 |
+2,831 |
+0,73% |
392,200 |
392,390 |
389,460 |
846.074,00 |
|
|
Paychex |
868284 |
122,350 |
17:38 |
+0,820 |
+0,67% |
122,320 |
122,370 |
121,530 |
478.305,00 |
|
|
Gilead Sciences |
885823 |
73,500 |
17:39 |
+0,490 |
+0,67% |
73,500 |
73,510 |
73,010 |
2,05 Mio. |
|
|
Electronic Arts |
878372 |
132,750 |
17:39 |
+0,880 |
+0,67% |
132,730 |
132,760 |
131,870 |
525.775,00 |
|
|
MongoDB |
A2DYB1 |
361,175 |
17:39 |
+2,375 |
+0,66% |
360,890 |
361,340 |
358,800 |
345.535,00 |
|
|
Texas Instruments |
852654 |
173,985 |
17:39 |
+1,115 |
+0,64% |
173,960 |
174,010 |
172,870 |
1,39 Mio. |
|
|
Datadog |
A2PSFR |
124,180 |
17:39 |
+0,670 |
+0,54% |
124,150 |
124,210 |
123,510 |
616.085,00 |
|
|
Xcel Energy |
855009 |
53,655 |
17:39 |
+0,275 |
+0,52% |
53,650 |
53,660 |
53,380 |
772.268,00 |
|
|
Verisk Analytics |
A0YA2M |
235,125 |
17:39 |
+1,195 |
+0,51% |
234,980 |
235,280 |
233,930 |
376.140,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
652,010 |
17:39 |
+3,270 |
+0,50% |
651,920 |
652,370 |
648,740 |
256.826,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
283,650 |
17:38 |
+1,390 |
+0,49% |
283,550 |
283,740 |
282,260 |
1,38 Mio. |
|
|
NVIDIA Corp |
918422 |
906,800 |
17:39 |
+4,300 |
+0,48% |
906,800 |
906,940 |
902,500 |
24,82 Mio. |
|
|
Automatic Data Processing |
850347 |
249,470 |
17:38 |
+1,140 |
+0,46% |
249,460 |
249,520 |
248,330 |
353.980,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
30,730 |
17:38 |
+0,140 |
+0,46% |
30,720 |
30,730 |
30,590 |
1,87 Mio. |
|
|
Workday |
A1J39P |
274,860 |
17:39 |
+1,240 |
+0,45% |
274,790 |
275,000 |
273,620 |
457.316,00 |
|
|
Cisco Systems |
878841 |
49,995 |
17:39 |
+0,225 |
+0,45% |
49,990 |
50,000 |
49,770 |
4,30 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
246,510 |
17:39 |
+1,070 |
+0,44% |
246,380 |
246,700 |
245,440 |
302.340,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,285 |
17:38 |
+0,755 |
+0,38% |
197,220 |
197,350 |
196,530 |
347.837,00 |
|
|
DexCom |
A0D9T1 |
140,010 |
17:39 |
+0,530 |
+0,38% |
139,870 |
140,010 |
139,480 |
771.273,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
418,905 |
17:37 |
+1,585 |
+0,38% |
418,540 |
418,970 |
417,320 |
315.095,00 |
|
|
CSX Corp |
865857 |
36,980 |
17:38 |
+0,140 |
+0,38% |
36,970 |
36,980 |
36,840 |
2,64 Mio. |
|
|
Dollar Tree |
A0NFQC |
132,995 |
17:39 |
+0,495 |
+0,37% |
132,960 |
133,030 |
132,500 |
969.024,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
90,630 |
17:38 |
+0,320 |
+0,35% |
90,620 |
90,650 |
90,310 |
516.657,00 |
|
|
Comcast Corp |
157484 |
43,215 |
17:38 |
+0,145 |
+0,34% |
43,210 |
43,220 |
43,070 |
3,96 Mio. |
|
|
Microchip Technology |
886105 |
89,490 |
17:38 |
+0,300 |
+0,34% |
89,430 |
89,450 |
89,190 |
960.558,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
323,170 |
17:39 |
+0,920 |
+0,29% |
323,000 |
323,340 |
322,250 |
839.801,00 |
|
|
Honeywell International |
870153 |
205,710 |
17:39 |
+0,580 |
+0,28% |
205,710 |
205,760 |
205,130 |
777.684,00 |
|
|
IDEXX Laboratories |
888210 |
541,090 |
17:36 |
+1,520 |
+0,28% |
540,110 |
541,220 |
539,570 |
67.585,00 |
|
|
Exelon Corp |
852011 |
37,415 |
17:39 |
+0,105 |
+0,28% |
37,410 |
37,420 |
37,310 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
968,220 |
17:39 |
+2,550 |
+0,26% |
967,400 |
969,090 |
965,670 |
189.435,00 |
|
|
Starbucks Corp |
884437 |
91,705 |
17:39 |
+0,205 |
+0,22% |
91,700 |
91,710 |
91,500 |
2,53 Mio. |
|
|
Zscaler |
A2JF28 |
193,810 |
17:39 |
+0,330 |
+0,17% |
193,740 |
193,880 |
193,480 |
664.494,00 |
|
|
Monster Beverage Corp |
A14U5Z |
59,275 |
17:39 |
+0,075 |
+0,13% |
59,270 |
59,280 |
59,200 |
1,21 Mio. |
|
|
Amazon.com |
906866 |
179,930 |
17:39 |
+0,100 |
+0,06% |
179,930 |
179,940 |
179,830 |
16,49 Mio. |
|
|
Synopsys |
883703 |
573,585 |
17:37 |
+0,235 |
+0,04% |
572,920 |
573,550 |
573,350 |
245.197,00 |
|
|
Alphabet |
A14Y6H |
151,975 |
17:39 |
+0,035 |
+0,02% |
151,970 |
151,980 |
151,940 |
6,15 Mio. |
|
|
Ross Stores |
870053 |
147,220 |
17:38 |
+0,030 |
+0,02% |
147,200 |
147,230 |
147,190 |
511.351,00 |
|
|
Broadcom |
A2JG9Z |
1.318,790 |
17:38 |
+0,060 |
+0,00% |
1.317,240 |
1.318,540 |
1.318,730 |
597.126,00 |
|
|
Cintas Corp |
880205 |
685,315 |
17:38 |
-0,325 |
-0,05% |
684,930 |
685,760 |
685,640 |
174.077,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
138,605 |
17:38 |
-0,075 |
-0,05% |
138,480 |
138,660 |
138,680 |
375.355,00 |
|
|
CDW Corp |
A1W0KL |
257,700 |
17:37 |
-0,170 |
-0,07% |
257,610 |
257,870 |
257,870 |
166.241,00 |
|
|
Autodesk |
869964 |
260,795 |
17:39 |
-0,175 |
-0,07% |
260,650 |
260,850 |
260,970 |
196.379,00 |
|
|
Cadence Design Systems |
873567 |
311,060 |
17:38 |
-0,280 |
-0,09% |
310,870 |
311,050 |
311,340 |
492.881,00 |
|
|
Fastenal Company |
887891 |
77,185 |
17:39 |
-0,095 |
-0,12% |
77,180 |
77,190 |
77,280 |
1,21 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,013 |
17:39 |
-0,087 |
-0,12% |
70,010 |
70,020 |
70,100 |
2,64 Mio. |
|
|
Alphabet |
A14Y6F |
150,635 |
17:39 |
-0,235 |
-0,16% |
150,630 |
150,640 |
150,870 |
7,41 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
73,500 |
17:38 |
-0,120 |
-0,16% |
73,490 |
73,510 |
73,620 |
828.872,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.133,330 |
17:36 |
-2,190 |
-0,19% |
1.132,650 |
1.134,190 |
1.135,520 |
83.346,00 |
|
|
Roper Technologies |
883563 |
558,010 |
17:36 |
-1,170 |
-0,21% |
558,170 |
559,050 |
559,180 |
152.066,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
730,530 |
17:38 |
-1,550 |
-0,21% |
730,430 |
730,730 |
732,080 |
452.028,00 |
|
|
Marriott International |
913070 |
252,950 |
17:38 |
-0,610 |
-0,24% |
252,890 |
253,000 |
253,560 |
217.280,00 |
|
|
Amgen |
867900 |
285,597 |
17:38 |
-0,703 |
-0,25% |
285,570 |
285,700 |
286,300 |
579.708,00 |
|
|
ANSYS |
901492 |
346,970 |
17:38 |
-0,960 |
-0,28% |
346,750 |
347,160 |
347,930 |
98.475,00 |
|
|
Constellation Energy Corp |
A3DCXB |
184,370 |
17:38 |
-0,520 |
-0,28% |
184,270 |
184,470 |
184,890 |
847.550,00 |
|
|
QUALCOMM |
883121 |
168,640 |
17:39 |
-0,490 |
-0,29% |
168,620 |
168,670 |
169,130 |
1,37 Mio. |
|
|
Intuitive Surgical |
888024 |
398,770 |
17:39 |
-1,330 |
-0,33% |
398,570 |
398,960 |
400,100 |
279.519,00 |
|
|
DoorDash |
A2QHEA |
138,400 |
17:38 |
-0,480 |
-0,35% |
138,370 |
138,520 |
138,880 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
419,954 |
17:39 |
-1,476 |
-0,35% |
419,920 |
419,960 |
421,430 |
6,22 Mio. |
|
|
PDD Holdings |
A2JRK6 |
116,240 |
17:38 |
-0,420 |
-0,36% |
116,220 |
116,270 |
116,660 |
4,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Sirius XM Holdings |
A1W8XE |
3,885 |
17:38 |
-0,015 |
-0,38% |
3,900 |
3,890 |
3,900 |
4,69 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.516,590 |
17:39 |
-6,060 |
-0,40% |
1.514,030 |
1.517,400 |
1.522,650 |
98.749,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
962,270 |
17:35 |
-4,030 |
-0,42% |
961,940 |
963,420 |
966,300 |
137.136,00 |
|
|
AstraZeneca PLC |
886715 |
67,970 |
17:39 |
-0,290 |
-0,42% |
67,960 |
67,970 |
68,260 |
1,40 Mio. |
|
|
PACCAR |
861114 |
123,930 |
17:39 |
-0,530 |
-0,43% |
123,900 |
123,950 |
124,460 |
589.683,00 |
|
|
KLA Corp |
865884 |
693,440 |
17:39 |
-3,430 |
-0,49% |
692,970 |
694,180 |
696,870 |
188.614,00 |
|
|
Adobe |
871981 |
501,500 |
17:38 |
-2,900 |
-0,57% |
501,440 |
501,670 |
504,400 |
1,42 Mio. |
|
|
Biogen |
789617 |
214,900 |
17:39 |
-1,440 |
-0,67% |
214,890 |
215,070 |
216,340 |
359.750,00 |
|
|
Airbnb |
A2QG35 |
165,260 |
17:38 |
-1,150 |
-0,69% |
165,260 |
165,370 |
166,410 |
895.295,00 |
|
|
ASML Holding NV |
A1J85V |
964,750 |
17:38 |
-9,260 |
-0,95% |
964,060 |
965,440 |
974,010 |
295.916,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.637,865 |
17:37 |
-35,635 |
-0,97% |
3.635,380 |
3.643,380 |
3.673,500 |
93.824,00 |
|
|
Micron Technology |
869020 |
118,044 |
17:39 |
-1,206 |
-1,01% |
118,040 |
118,070 |
119,250 |
9,91 Mio. |
|
|
Marvell Technology |
A3CNLD |
71,510 |
17:39 |
-0,800 |
-1,11% |
71,500 |
71,510 |
72,310 |
5,89 Mio. |
|
|
Tesla |
A1CX3T |
177,700 |
17:39 |
-2,130 |
-1,18% |
177,690 |
177,710 |
179,830 |
45,30 Mio. |
|
|
Apple |
865985 |
171,195 |
17:39 |
-2,115 |
-1,22% |
171,190 |
171,200 |
173,310 |
28,29 Mio. |
|
|
Netflix |
552484 |
604,950 |
17:39 |
-8,580 |
-1,40% |
604,610 |
604,950 |
613,530 |
1,98 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
70,460 |
17:39 |
-1,040 |
-1,45% |
70,460 |
70,490 |
71,500 |
813.046,00 |
|
|
Meta Platforms |
A1JWVX |
485,910 |
17:39 |
-7,950 |
-1,61% |
485,810 |
485,910 |
493,860 |
5,83 Mio. |
|
|
Applied Materials |
865177 |
204,620 |
17:39 |
-3,380 |
-1,62% |
204,590 |
204,630 |
208,000 |
2,72 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,300 |
17:39 |
-1,310 |
-1,73% |
74,290 |
74,310 |
75,610 |
2,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
286,940 |
17:38 |
-6,570 |
-2,24% |
286,780 |
287,230 |
293,510 |
435.341,00 |
|
|
Moderna |
A2N9D9 |
106,720 |
17:39 |
-3,870 |
-3,50% |
106,680 |
106,790 |
110,590 |
1,80 Mio. |
|