BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.255,53 17:39 -25,31 -0,14% - - 18.280,84 0,00
Analog Devices 862485 197,700 17:39 +4,370 +2,26% 197,670 197,730 193,330 981.022,00
Walgreens Boots Alliance A12HJF 21,450 17:39 +0,430 +2,05% 21,450 21,460 21,020 19,94 Mio.
Take-Two Interactive Software 914508 149,745 17:39 +2,825 +1,92% 149,680 149,810 146,920 682.353,00
Old Dominion Freight Line 923655 218,030 17:39 +4,055 +1,90% 217,940 218,290 213,975 302.127,00
PayPal Holdings A14R7U 67,515 17:39 +0,945 +1,42% 67,510 67,520 66,570 4,84 Mio.
Fortinet A0YEFE 68,180 17:39 +0,910 +1,35% 68,170 68,190 67,270 1,06 Mio.
Intel Corp 855681 44,330 17:39 +0,560 +1,28% 44,320 44,330 43,770 22,24 Mio.
Advanced Micro Devices 863186 181,865 17:39 +2,275 +1,27% 181,860 181,880 179,590 35,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 85,860 17:38 +1,060 +1,25% 85,850 85,870 84,800 821.739,00
PepsiCo 851995 175,490 17:39 +1,920 +1,11% 175,460 175,480 173,570 2,02 Mio.
GlobalFoundries A3C6AF 52,290 17:37 +0,560 +1,08% 52,240 52,260 51,730 367.685,00
Trade Desk (The) A2ARCV 88,140 17:38 +0,930 +1,07% 88,120 88,150 87,210 1,10 Mio.
Atlassian Corp A3DUN5 195,120 17:38 +1,980 +1,03% 195,010 195,190 193,140 359.566,00
Copart 893807 57,810 17:39 +0,570 +1,00% 57,790 57,810 57,240 1,91 Mio.
Kraft Heinz Company (The) A14TU4 36,890 17:39 +0,360 +0,99% 36,880 36,890 36,530 2,35 Mio.
Warner Bros Discovery A3DJQZ 8,725 17:39 +0,085 +0,98% 8,720 8,730 8,640 6,42 Mio.
Baker Hughes Company A2DUAY 33,415 17:39 +0,325 +0,98% 33,410 33,420 33,090 2,50 Mio.
T-Mobile US A1T7LU 163,420 17:38 +1,410 +0,87% 163,410 163,430 162,010 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 96,965 17:39 +0,745 +0,77% 96,960 96,990 96,220 466.124,00
lululemon athletica A0MXBY 392,291 17:39 +2,831 +0,73% 392,200 392,390 389,460 846.074,00
Paychex 868284 122,350 17:38 +0,820 +0,67% 122,320 122,370 121,530 478.305,00
Gilead Sciences 885823 73,500 17:39 +0,490 +0,67% 73,500 73,510 73,010 2,05 Mio.
Electronic Arts 878372 132,750 17:39 +0,880 +0,67% 132,730 132,760 131,870 525.775,00
MongoDB A2DYB1 361,175 17:39 +2,375 +0,66% 360,890 361,340 358,800 345.535,00
Texas Instruments 852654 173,985 17:39 +1,115 +0,64% 173,960 174,010 172,870 1,39 Mio.
Datadog A2PSFR 124,180 17:39 +0,670 +0,54% 124,150 124,210 123,510 616.085,00
Xcel Energy 855009 53,655 17:39 +0,275 +0,52% 53,650 53,660 53,380 772.268,00
Verisk Analytics A0YA2M 235,125 17:39 +1,195 +0,51% 234,980 235,280 233,930 376.140,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 652,010 17:39 +3,270 +0,50% 651,920 652,370 648,740 256.826,00
Palo Alto Networks A1JZ0Q 283,650 17:38 +1,390 +0,49% 283,550 283,740 282,260 1,38 Mio.
NVIDIA Corp 918422 906,800 17:39 +4,300 +0,48% 906,800 906,940 902,500 24,82 Mio.
Automatic Data Processing 850347 249,470 17:38 +1,140 +0,46% 249,460 249,520 248,330 353.980,00
Keurig Dr Pepper A2JQPZ 30,730 17:38 +0,140 +0,46% 30,720 30,730 30,590 1,87 Mio.
Workday A1J39P 274,860 17:39 +1,240 +0,45% 274,790 275,000 273,620 457.316,00
Cisco Systems 878841 49,995 17:39 +0,225 +0,45% 49,990 50,000 49,770 4,30 Mio.
NXP Semiconductors NV A1C5WJ 246,510 17:39 +1,070 +0,44% 246,380 246,700 245,440 302.340,00
Diamondback Energy A1J6Y4 197,285 17:38 +0,755 +0,38% 197,220 197,350 196,530 347.837,00
DexCom A0D9T1 140,010 17:39 +0,530 +0,38% 139,870 140,010 139,480 771.273,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 418,905 17:37 +1,585 +0,38% 418,540 418,970 417,320 315.095,00
CSX Corp 865857 36,980 17:38 +0,140 +0,38% 36,970 36,980 36,840 2,64 Mio.
Dollar Tree A0NFQC 132,995 17:39 +0,495 +0,37% 132,960 133,030 132,500 969.024,00
GE HealthCare Technologies A3D3G6 90,630 17:38 +0,320 +0,35% 90,620 90,650 90,310 516.657,00
Comcast Corp 157484 43,215 17:38 +0,145 +0,34% 43,210 43,220 43,070 3,96 Mio.
Microchip Technology 886105 89,490 17:38 +0,300 +0,34% 89,430 89,450 89,190 960.558,00
CrowdStrike Holdings A2PK2R 323,170 17:39 +0,920 +0,29% 323,000 323,340 322,250 839.801,00
Honeywell International 870153 205,710 17:39 +0,580 +0,28% 205,710 205,760 205,130 777.684,00
IDEXX Laboratories 888210 541,090 17:36 +1,520 +0,28% 540,110 541,220 539,570 67.585,00
Exelon Corp 852011 37,415 17:39 +0,105 +0,28% 37,410 37,420 37,310 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 968,220 17:39 +2,550 +0,26% 967,400 969,090 965,670 189.435,00
Starbucks Corp 884437 91,705 17:39 +0,205 +0,22% 91,700 91,710 91,500 2,53 Mio.
Zscaler A2JF28 193,810 17:39 +0,330 +0,17% 193,740 193,880 193,480 664.494,00
Monster Beverage Corp A14U5Z 59,275 17:39 +0,075 +0,13% 59,270 59,280 59,200 1,21 Mio.
Amazon.com 906866 179,930 17:39 +0,100 +0,06% 179,930 179,940 179,830 16,49 Mio.  
Synopsys 883703 573,585 17:37 +0,235 +0,04% 572,920 573,550 573,350 245.197,00  
Alphabet A14Y6H 151,975 17:39 +0,035 +0,02% 151,970 151,980 151,940 6,15 Mio.  
Ross Stores 870053 147,220 17:38 +0,030 +0,02% 147,200 147,230 147,190 511.351,00  
Broadcom A2JG9Z 1.318,790 17:38 +0,060 +0,00% 1.317,240 1.318,540 1.318,730 597.126,00  
Cintas Corp 880205 685,315 17:38 -0,325 -0,05% 684,930 685,760 685,640 174.077,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 138,605 17:38 -0,075 -0,05% 138,480 138,660 138,680 375.355,00  
CDW Corp A1W0KL 257,700 17:37 -0,170 -0,07% 257,610 257,870 257,870 166.241,00  
Autodesk 869964 260,795 17:39 -0,175 -0,07% 260,650 260,850 260,970 196.379,00  
Cadence Design Systems 873567 311,060 17:38 -0,280 -0,09% 310,870 311,050 311,340 492.881,00  
Fastenal Company 887891 77,185 17:39 -0,095 -0,12% 77,180 77,190 77,280 1,21 Mio.  
Mondelez International A1J4U0 70,013 17:39 -0,087 -0,12% 70,010 70,020 70,100 2,64 Mio.  
Alphabet A14Y6F 150,635 17:39 -0,235 -0,16% 150,630 150,640 150,870 7,41 Mio.
Cognizant Technology Solutions 915272 73,500 17:38 -0,120 -0,16% 73,490 73,510 73,620 828.872,00
O'Reilly Automotive A1H5JY 1.133,330 17:36 -2,190 -0,19% 1.132,650 1.134,190 1.135,520 83.346,00
Roper Technologies 883563 558,010 17:36 -1,170 -0,21% 558,170 559,050 559,180 152.066,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 730,530 17:38 -1,550 -0,21% 730,430 730,730 732,080 452.028,00
Marriott International 913070 252,950 17:38 -0,610 -0,24% 252,890 253,000 253,560 217.280,00
Amgen 867900 285,597 17:38 -0,703 -0,25% 285,570 285,700 286,300 579.708,00
ANSYS 901492 346,970 17:38 -0,960 -0,28% 346,750 347,160 347,930 98.475,00
Constellation Energy Corp A3DCXB 184,370 17:38 -0,520 -0,28% 184,270 184,470 184,890 847.550,00
QUALCOMM 883121 168,640 17:39 -0,490 -0,29% 168,620 168,670 169,130 1,37 Mio.
Intuitive Surgical 888024 398,770 17:39 -1,330 -0,33% 398,570 398,960 400,100 279.519,00
DoorDash A2QHEA 138,400 17:38 -0,480 -0,35% 138,370 138,520 138,880 1,16 Mio.
Microsoft Corp 870747 419,954 17:39 -1,476 -0,35% 419,920 419,960 421,430 6,22 Mio.
PDD Holdings A2JRK6 116,240 17:38 -0,420 -0,36% 116,220 116,270 116,660 4,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,885 17:38 -0,015 -0,38% 3,900 3,890 3,900 4,69 Mio.
MercadoLibre A0MYNP 1.516,590 17:39 -6,060 -0,40% 1.514,030 1.517,400 1.522,650 98.749,00
Regeneron Pharmaceuticals 881535 962,270 17:35 -4,030 -0,42% 961,940 963,420 966,300 137.136,00
AstraZeneca PLC 886715 67,970 17:39 -0,290 -0,42% 67,960 67,970 68,260 1,40 Mio.
PACCAR 861114 123,930 17:39 -0,530 -0,43% 123,900 123,950 124,460 589.683,00
KLA Corp 865884 693,440 17:39 -3,430 -0,49% 692,970 694,180 696,870 188.614,00
Adobe 871981 501,500 17:38 -2,900 -0,57% 501,440 501,670 504,400 1,42 Mio.
Biogen 789617 214,900 17:39 -1,440 -0,67% 214,890 215,070 216,340 359.750,00
Airbnb A2QG35 165,260 17:38 -1,150 -0,69% 165,260 165,370 166,410 895.295,00
ASML Holding NV A1J85V 964,750 17:38 -9,260 -0,95% 964,060 965,440 974,010 295.916,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.637,865 17:37 -35,635 -0,97% 3.635,380 3.643,380 3.673,500 93.824,00
Micron Technology 869020 118,044 17:39 -1,206 -1,01% 118,040 118,070 119,250 9,91 Mio.
Marvell Technology A3CNLD 71,510 17:39 -0,800 -1,11% 71,500 71,510 72,310 5,89 Mio.
Tesla A1CX3T 177,700 17:39 -2,130 -1,18% 177,690 177,710 179,830 45,30 Mio.
Apple 865985 171,195 17:39 -2,115 -1,22% 171,190 171,200 173,310 28,29 Mio.
Netflix 552484 604,950 17:39 -8,580 -1,40% 604,610 604,950 613,530 1,98 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,460 17:39 -1,040 -1,45% 70,460 70,490 71,500 813.046,00
Meta Platforms A1JWVX 485,910 17:39 -7,950 -1,61% 485,810 485,910 493,860 5,83 Mio.
Applied Materials 865177 204,620 17:39 -3,380 -1,62% 204,590 204,630 208,000 2,72 Mio.
ON Semiconductor Corp 930124 74,300 17:39 -1,310 -1,73% 74,290 74,310 75,610 2,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 286,940 17:38 -6,570 -2,24% 286,780 287,230 293,510 435.341,00
Moderna A2N9D9 106,720 17:39 -3,870 -3,50% 106,680 106,790 110,590 1,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH