| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.133,10 |
19:36 |
-261,21 |
-1,50% |
- |
- |
17.394,31 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.422,090 |
19:35 |
-8,050 |
-0,23% |
3.418,480 |
3.427,620 |
3.430,140 |
113.268,00 |
|
|
MercadoLibre |
A0MYNP |
1.357,980 |
19:31 |
-12,270 |
-0,90% |
1.353,510 |
1.356,920 |
1.370,250 |
150.503,00 |
|
|
Broadcom |
A2JG9Z |
1.225,270 |
19:36 |
-33,720 |
-2,68% |
1.224,240 |
1.226,400 |
1.258,990 |
1,63 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.084,460 |
19:35 |
-16,600 |
-1,51% |
1.083,870 |
1.084,910 |
1.101,060 |
120.775,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
894,340 |
19:34 |
+0,350 |
+0,04% |
893,790 |
895,250 |
893,990 |
196.861,00 |
|
|
Lam Research Corp |
869686 |
876,100 |
19:36 |
-12,820 |
-1,44% |
875,660 |
876,630 |
888,920 |
504.379,00 |
|
|
ASML Holding NV |
A1J85V |
866,530 |
19:36 |
-22,500 |
-2,53% |
865,890 |
867,090 |
889,030 |
1,20 Mio. |
|
|
NVIDIA Corp |
918422 |
804,180 |
19:36 |
-42,530 |
-5,02% |
804,060 |
804,290 |
846,710 |
41,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
705,460 |
19:36 |
-5,790 |
-0,81% |
705,280 |
705,720 |
711,250 |
1,12 Mio. |
|
|
Cintas Corp |
880205 |
662,355 |
19:34 |
-0,085 |
-0,01% |
661,730 |
662,980 |
662,440 |
114.241,00 |
|
|
KLA Corp |
865884 |
633,810 |
19:35 |
-10,410 |
-1,62% |
633,260 |
634,430 |
644,220 |
280.864,00 |
|
|
Intuit |
886053 |
602,310 |
19:35 |
-6,070 |
-1,00% |
602,040 |
602,750 |
608,380 |
504.672,00 |
|
|
Netflix |
552484 |
557,330 |
19:36 |
-53,230 |
-8,72% |
557,250 |
557,800 |
610,560 |
12,22 Mio. |
|
|
Roper Technologies |
883563 |
534,050 |
19:35 |
+6,780 |
+1,29% |
533,900 |
534,470 |
527,270 |
270.292,00 |
|
|
Synopsys |
883703 |
514,350 |
19:35 |
-5,360 |
-1,03% |
514,000 |
514,500 |
519,710 |
588.271,00 |
|
|
Meta Platforms |
A1JWVX |
484,285 |
19:36 |
-17,515 |
-3,49% |
484,120 |
484,320 |
501,800 |
15,76 Mio. |
|
|
IDEXX Laboratories |
888210 |
474,720 |
19:35 |
-3,070 |
-0,64% |
474,710 |
475,180 |
477,790 |
191.671,00 |
|
|
Adobe |
871981 |
466,570 |
19:36 |
-6,610 |
-1,40% |
466,500 |
466,730 |
473,180 |
1,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
399,590 |
19:36 |
-4,680 |
-1,16% |
399,560 |
399,610 |
404,270 |
16,51 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
394,750 |
19:36 |
+1,270 |
+0,32% |
394,750 |
394,990 |
393,480 |
559.473,00 |
|
|
Intuitive Surgical |
888024 |
370,550 |
19:36 |
-2,080 |
-0,56% |
370,360 |
370,640 |
372,630 |
2,34 Mio. |
|
|
lululemon athletica |
A0MXBY |
351,880 |
19:35 |
+4,370 |
+1,26% |
351,740 |
351,980 |
347,510 |
1,13 Mio. |
|
|
MongoDB |
A2DYB1 |
331,350 |
19:34 |
-4,200 |
-1,25% |
331,000 |
331,620 |
335,550 |
631.890,00 |
|
|
ANSYS |
901492 |
322,700 |
19:36 |
-1,800 |
-0,55% |
322,410 |
323,050 |
324,500 |
192.360,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
284,145 |
19:36 |
-9,955 |
-3,38% |
284,040 |
284,250 |
294,100 |
1,76 Mio. |
|
|
Cadence Design Systems |
873567 |
283,400 |
19:36 |
-2,500 |
-0,87% |
283,260 |
283,470 |
285,900 |
839.447,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
280,600 |
19:36 |
-0,540 |
-0,19% |
280,480 |
280,710 |
281,140 |
2,89 Mio. |
|
|
Amgen |
867900 |
267,170 |
19:36 |
+4,420 |
+1,68% |
267,100 |
267,210 |
262,750 |
1,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
265,055 |
19:35 |
+5,145 |
+1,98% |
264,950 |
265,210 |
259,910 |
496.752,00 |
|
|
Workday |
A1J39P |
252,790 |
19:33 |
-2,850 |
-1,11% |
252,690 |
252,800 |
255,640 |
756.974,00 |
|
|
Automatic Data Processing |
850347 |
242,665 |
19:36 |
+0,675 |
+0,28% |
242,590 |
242,700 |
241,990 |
503.130,00 |
|
|
Marriott International |
913070 |
236,100 |
19:36 |
-0,200 |
-0,08% |
236,070 |
236,160 |
236,300 |
766.888,00 |
|
|
CDW Corp |
A1W0KL |
235,430 |
19:36 |
-0,270 |
-0,11% |
235,320 |
235,530 |
235,700 |
204.750,00 |
|
|
Verisk Analytics |
A0YA2M |
223,000 |
19:36 |
-0,330 |
-0,15% |
222,900 |
223,070 |
223,330 |
243.409,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
216,600 |
19:36 |
-2,750 |
-1,25% |
216,480 |
216,690 |
219,350 |
894.331,00 |
|
|
Autodesk |
869964 |
215,910 |
19:36 |
+5,280 |
+2,51% |
215,700 |
216,000 |
210,630 |
1,49 Mio. |
|
|
Old Dominion Freight Line |
923655 |
211,282 |
19:36 |
+3,462 |
+1,67% |
211,230 |
211,440 |
207,820 |
744.644,00 |
|
|
Diamondback Energy |
A1J6Y4 |
201,680 |
19:35 |
+2,080 |
+1,04% |
201,660 |
201,760 |
199,600 |
727.151,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,650 |
19:36 |
+2,570 |
+1,34% |
193,610 |
193,660 |
191,080 |
1,56 Mio. |
|
|
Biogen |
789617 |
192,110 |
19:35 |
+1,590 |
+0,83% |
192,020 |
192,180 |
190,520 |
611.175,00 |
|
|
Atlassian Corp |
A3DUN5 |
191,740 |
19:36 |
-1,870 |
-0,97% |
191,540 |
191,870 |
193,610 |
745.084,00 |
|
|
Applied Materials |
865177 |
191,050 |
19:36 |
-3,270 |
-1,68% |
190,950 |
191,090 |
194,320 |
2,63 Mio. |
|
|
Analog Devices |
862485 |
185,440 |
19:36 |
-2,140 |
-1,14% |
185,320 |
185,500 |
187,580 |
1,55 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
180,680 |
19:36 |
-3,180 |
-1,73% |
180,550 |
180,800 |
183,860 |
1,80 Mio. |
|
|
Amazon.com |
906866 |
174,990 |
19:36 |
-4,230 |
-2,36% |
174,980 |
174,990 |
179,220 |
30,44 Mio. |
|
|
PepsiCo |
851995 |
172,930 |
19:36 |
+0,660 |
+0,38% |
172,930 |
172,960 |
172,270 |
2,81 Mio. |
|
|
Zscaler |
A2JF28 |
169,230 |
19:36 |
-3,740 |
-2,16% |
169,220 |
169,390 |
172,970 |
1,33 Mio. |
|
|
Apple |
865985 |
164,990 |
19:36 |
-2,050 |
-1,23% |
164,980 |
164,990 |
167,040 |
35,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
161,790 |
19:36 |
-1,880 |
-1,15% |
161,750 |
161,820 |
163,670 |
2,88 Mio. |
|
|
T-Mobile US |
A1T7LU |
161,660 |
19:36 |
+0,810 |
+0,50% |
161,660 |
161,670 |
160,850 |
1,77 Mio. |
|
|
QUALCOMM |
883121 |
158,600 |
19:36 |
-2,840 |
-1,76% |
158,570 |
158,620 |
161,440 |
3,66 Mio. |
|
|
Airbnb |
A2QG35 |
156,360 |
19:36 |
-3,740 |
-2,34% |
156,290 |
156,370 |
160,100 |
1,70 Mio. |
|
|
Alphabet |
A14Y6H |
155,590 |
19:36 |
-1,870 |
-1,19% |
155,580 |
155,600 |
157,460 |
9,73 Mio. |
|
|
Alphabet |
A14Y6F |
154,010 |
19:36 |
-2,000 |
-1,28% |
154,000 |
154,020 |
156,010 |
15,65 Mio. |
|
|
Advanced Micro Devices |
863186 |
149,520 |
19:36 |
-5,560 |
-3,59% |
149,500 |
149,520 |
155,080 |
44,60 Mio. |
|
|
Tesla |
A1CX3T |
149,165 |
19:36 |
-0,765 |
-0,51% |
149,150 |
149,180 |
149,930 |
59,32 Mio. |
|
|
Take-Two Interactive Software |
914508 |
140,240 |
19:36 |
-0,400 |
-0,28% |
140,210 |
140,310 |
140,640 |
1,40 Mio. |
|
|
Ross Stores |
870053 |
132,565 |
19:36 |
+0,765 |
+0,58% |
132,540 |
132,580 |
131,800 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
130,920 |
19:36 |
-3,380 |
-2,52% |
130,860 |
130,980 |
134,300 |
1,16 Mio. |
|
|
Electronic Arts |
878372 |
126,840 |
19:36 |
+1,210 |
+0,96% |
126,820 |
126,840 |
125,630 |
692.382,00 |
|
|
DoorDash |
A2QHEA |
126,740 |
19:36 |
-3,360 |
-2,58% |
126,720 |
126,780 |
130,100 |
2,32 Mio. |
|
|
Dollar Tree |
A0NFQC |
121,970 |
19:35 |
-0,260 |
-0,21% |
121,930 |
121,990 |
122,230 |
671.322,00 |
|
|
Datadog |
A2PSFR |
120,955 |
19:36 |
-4,065 |
-3,25% |
120,920 |
120,990 |
125,020 |
1,96 Mio. |
|
|
Paychex |
868284 |
119,320 |
19:36 |
+1,530 |
+1,30% |
119,290 |
119,340 |
117,790 |
1,02 Mio. |
|
|
Illumina |
927079 |
117,090 |
19:33 |
+0,400 |
+0,34% |
117,020 |
117,180 |
116,690 |
725.280,00 |
|
|
PDD Holdings |
A2JRK6 |
111,995 |
19:36 |
-1,705 |
-1,50% |
111,980 |
112,010 |
113,700 |
5,53 Mio. |
|
|
PACCAR |
861114 |
111,170 |
19:36 |
-2,590 |
-2,28% |
111,170 |
111,200 |
113,760 |
2,05 Mio. |
|
|
Micron Technology |
869020 |
107,370 |
19:36 |
-4,560 |
-4,07% |
107,360 |
107,380 |
111,930 |
19,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
101,280 |
19:36 |
-0,720 |
-0,71% |
101,240 |
101,310 |
102,000 |
1,18 Mio. |
|
|
Starbucks Corp |
884437 |
87,380 |
19:36 |
+0,230 |
+0,26% |
87,370 |
87,390 |
87,150 |
6,29 Mio. |
|
|
American Electric Power Compan |
850222 |
84,695 |
19:36 |
+2,135 |
+2,59% |
84,680 |
84,710 |
82,560 |
2,98 Mio. |
|
|
CoStar Group |
922134 |
84,695 |
19:36 |
+0,515 |
+0,61% |
84,670 |
84,700 |
84,180 |
795.103,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
84,440 |
19:35 |
-0,530 |
-0,62% |
84,470 |
84,510 |
84,970 |
630.894,00 |
|
|
Microchip Technology |
886105 |
82,540 |
19:36 |
-1,670 |
-1,98% |
82,510 |
82,550 |
84,210 |
1,51 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
78,000 |
19:36 |
-2,810 |
-3,48% |
77,990 |
78,020 |
80,810 |
1,21 Mio. |
|
|
AstraZeneca PLC |
886715 |
68,425 |
19:36 |
+0,065 |
+0,10% |
68,420 |
68,430 |
68,360 |
2,40 Mio. |
|
|
Fastenal Company |
887891 |
67,620 |
19:36 |
+0,120 |
+0,18% |
67,600 |
67,620 |
67,500 |
1,64 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,590 |
19:36 |
+0,420 |
+0,63% |
67,590 |
67,600 |
67,170 |
4,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
67,240 |
19:36 |
+0,640 |
+0,96% |
67,230 |
67,250 |
66,600 |
488.491,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,150 |
19:36 |
+0,020 |
+0,03% |
67,160 |
67,170 |
67,130 |
2,03 Mio. |
|
|
Gilead Sciences |
885823 |
66,305 |
19:36 |
+0,145 |
+0,22% |
66,300 |
66,310 |
66,160 |
3,59 Mio. |
|
|
Fortinet |
A0YEFE |
63,360 |
19:36 |
-0,670 |
-1,05% |
63,350 |
63,390 |
64,030 |
1,80 Mio. |
|
|
Marvell Technology |
A3CNLD |
63,010 |
19:36 |
-2,230 |
-3,42% |
62,990 |
63,020 |
65,240 |
6,80 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,170 |
19:36 |
+0,070 |
+0,11% |
62,160 |
62,170 |
62,100 |
6,82 Mio. |
|
|
ON Semiconductor Corp |
930124 |
61,285 |
19:36 |
-1,645 |
-2,61% |
61,270 |
61,290 |
62,930 |
3,97 Mio. |
|
|
Xcel Energy |
855009 |
54,875 |
19:36 |
+1,115 |
+2,07% |
54,870 |
54,880 |
53,760 |
1,44 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,000 |
19:36 |
-0,460 |
-0,86% |
52,990 |
53,000 |
53,460 |
3,19 Mio. |
|
|
Copart |
893807 |
52,735 |
19:36 |
-0,465 |
-0,87% |
52,730 |
52,740 |
53,200 |
1,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,275 |
19:36 |
+0,165 |
+0,34% |
48,270 |
48,280 |
48,110 |
7,26 Mio. |
|
|
GlobalFoundries |
A3C6AF |
46,710 |
19:36 |
-0,180 |
-0,38% |
46,700 |
46,730 |
46,890 |
645.632,00 |
|
|
Comcast Corp |
157484 |
39,990 |
19:36 |
+0,370 |
+0,93% |
39,980 |
39,990 |
39,620 |
9,38 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
37,635 |
19:36 |
+0,525 |
+1,41% |
37,630 |
37,640 |
37,110 |
3,78 Mio. |
|
|
Exelon Corp |
852011 |
37,470 |
19:36 |
+0,790 |
+2,15% |
37,470 |
37,480 |
36,680 |
2,77 Mio. |
|
|
Intel Corp |
855681 |
34,710 |
19:36 |
-0,330 |
-0,94% |
34,700 |
34,710 |
35,040 |
26,38 Mio. |
|
|
CSX Corp |
865857 |
34,385 |
19:36 |
-0,005 |
-0,01% |
34,380 |
34,390 |
34,390 |
4,88 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,465 |
19:36 |
+0,265 |
+0,82% |
32,460 |
32,470 |
32,200 |
3,61 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
31,495 |
19:36 |
+0,365 |
+1,17% |
31,490 |
31,500 |
31,130 |
2,79 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,985 |
19:36 |
+0,395 |
+2,25% |
17,980 |
17,990 |
17,590 |
4,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,460 |
19:36 |
+0,150 |
+1,81% |
8,460 |
8,470 |
8,310 |
11,16 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,060 |
19:36 |
±0,000 |
±0,00% |
3,060 |
3,070 |
3,060 |
6,00 Mio. |
|