BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.133,10 19:36 -261,21 -1,50% - - 17.394,31 0,00
Booking Holdings A2JEXP 3.422,090 19:35 -8,050 -0,23% 3.418,480 3.427,620 3.430,140 113.268,00
MercadoLibre A0MYNP 1.357,980 19:31 -12,270 -0,90% 1.353,510 1.356,920 1.370,250 150.503,00
Broadcom A2JG9Z 1.225,270 19:36 -33,720 -2,68% 1.224,240 1.226,400 1.258,990 1,63 Mio.
O'Reilly Automotive A1H5JY 1.084,460 19:35 -16,600 -1,51% 1.083,870 1.084,910 1.101,060 120.775,00
Regeneron Pharmaceuticals 881535 894,340 19:34 +0,350 +0,04% 893,790 895,250 893,990 196.861,00  
Lam Research Corp 869686 876,100 19:36 -12,820 -1,44% 875,660 876,630 888,920 504.379,00
ASML Holding NV A1J85V 866,530 19:36 -22,500 -2,53% 865,890 867,090 889,030 1,20 Mio.
NVIDIA Corp 918422 804,180 19:36 -42,530 -5,02% 804,060 804,290 846,710 41,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 705,460 19:36 -5,790 -0,81% 705,280 705,720 711,250 1,12 Mio.
Cintas Corp 880205 662,355 19:34 -0,085 -0,01% 661,730 662,980 662,440 114.241,00  
KLA Corp 865884 633,810 19:35 -10,410 -1,62% 633,260 634,430 644,220 280.864,00
Intuit 886053 602,310 19:35 -6,070 -1,00% 602,040 602,750 608,380 504.672,00
Netflix 552484 557,330 19:36 -53,230 -8,72% 557,250 557,800 610,560 12,22 Mio.
Roper Technologies 883563 534,050 19:35 +6,780 +1,29% 533,900 534,470 527,270 270.292,00
Synopsys 883703 514,350 19:35 -5,360 -1,03% 514,000 514,500 519,710 588.271,00
Meta Platforms A1JWVX 484,285 19:36 -17,515 -3,49% 484,120 484,320 501,800 15,76 Mio.
IDEXX Laboratories 888210 474,720 19:35 -3,070 -0,64% 474,710 475,180 477,790 191.671,00
Adobe 871981 466,570 19:36 -6,610 -1,40% 466,500 466,730 473,180 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 399,590 19:36 -4,680 -1,16% 399,560 399,610 404,270 16,51 Mio.
Vertex Pharmaceuticals 882807 394,750 19:36 +1,270 +0,32% 394,750 394,990 393,480 559.473,00
Intuitive Surgical 888024 370,550 19:36 -2,080 -0,56% 370,360 370,640 372,630 2,34 Mio.
lululemon athletica A0MXBY 351,880 19:35 +4,370 +1,26% 351,740 351,980 347,510 1,13 Mio.
MongoDB A2DYB1 331,350 19:34 -4,200 -1,25% 331,000 331,620 335,550 631.890,00
ANSYS 901492 322,700 19:36 -1,800 -0,55% 322,410 323,050 324,500 192.360,00
CrowdStrike Holdings A2PK2R 284,145 19:36 -9,955 -3,38% 284,040 284,250 294,100 1,76 Mio.
Cadence Design Systems 873567 283,400 19:36 -2,500 -0,87% 283,260 283,470 285,900 839.447,00
Palo Alto Networks A1JZ0Q 280,600 19:36 -0,540 -0,19% 280,480 280,710 281,140 2,89 Mio.
Amgen 867900 267,170 19:36 +4,420 +1,68% 267,100 267,210 262,750 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 265,055 19:35 +5,145 +1,98% 264,950 265,210 259,910 496.752,00
Workday A1J39P 252,790 19:33 -2,850 -1,11% 252,690 252,800 255,640 756.974,00
Automatic Data Processing 850347 242,665 19:36 +0,675 +0,28% 242,590 242,700 241,990 503.130,00
Marriott International 913070 236,100 19:36 -0,200 -0,08% 236,070 236,160 236,300 766.888,00  
CDW Corp A1W0KL 235,430 19:36 -0,270 -0,11% 235,320 235,530 235,700 204.750,00  
Verisk Analytics A0YA2M 223,000 19:36 -0,330 -0,15% 222,900 223,070 223,330 243.409,00
NXP Semiconductors NV A1C5WJ 216,600 19:36 -2,750 -1,25% 216,480 216,690 219,350 894.331,00
Autodesk 869964 215,910 19:36 +5,280 +2,51% 215,700 216,000 210,630 1,49 Mio.
Old Dominion Freight Line 923655 211,282 19:36 +3,462 +1,67% 211,230 211,440 207,820 744.644,00
Diamondback Energy A1J6Y4 201,680 19:35 +2,080 +1,04% 201,660 201,760 199,600 727.151,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,650 19:36 +2,570 +1,34% 193,610 193,660 191,080 1,56 Mio.
Biogen 789617 192,110 19:35 +1,590 +0,83% 192,020 192,180 190,520 611.175,00
Atlassian Corp A3DUN5 191,740 19:36 -1,870 -0,97% 191,540 191,870 193,610 745.084,00
Applied Materials 865177 191,050 19:36 -3,270 -1,68% 190,950 191,090 194,320 2,63 Mio.
Analog Devices 862485 185,440 19:36 -2,140 -1,14% 185,320 185,500 187,580 1,55 Mio.
Constellation Energy Corp A3DCXB 180,680 19:36 -3,180 -1,73% 180,550 180,800 183,860 1,80 Mio.
Amazon.com 906866 174,990 19:36 -4,230 -2,36% 174,980 174,990 179,220 30,44 Mio.
PepsiCo 851995 172,930 19:36 +0,660 +0,38% 172,930 172,960 172,270 2,81 Mio.
Zscaler A2JF28 169,230 19:36 -3,740 -2,16% 169,220 169,390 172,970 1,33 Mio.
Apple 865985 164,990 19:36 -2,050 -1,23% 164,980 164,990 167,040 35,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 161,790 19:36 -1,880 -1,15% 161,750 161,820 163,670 2,88 Mio.
T-Mobile US A1T7LU 161,660 19:36 +0,810 +0,50% 161,660 161,670 160,850 1,77 Mio.
QUALCOMM 883121 158,600 19:36 -2,840 -1,76% 158,570 158,620 161,440 3,66 Mio.
Airbnb A2QG35 156,360 19:36 -3,740 -2,34% 156,290 156,370 160,100 1,70 Mio.
Alphabet A14Y6H 155,590 19:36 -1,870 -1,19% 155,580 155,600 157,460 9,73 Mio.
Alphabet A14Y6F 154,010 19:36 -2,000 -1,28% 154,000 154,020 156,010 15,65 Mio.
Advanced Micro Devices 863186 149,520 19:36 -5,560 -3,59% 149,500 149,520 155,080 44,60 Mio.
Tesla A1CX3T 149,165 19:36 -0,765 -0,51% 149,150 149,180 149,930 59,32 Mio.
Take-Two Interactive Software 914508 140,240 19:36 -0,400 -0,28% 140,210 140,310 140,640 1,40 Mio.
Ross Stores 870053 132,565 19:36 +0,765 +0,58% 132,540 132,580 131,800 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 130,920 19:36 -3,380 -2,52% 130,860 130,980 134,300 1,16 Mio.
Electronic Arts 878372 126,840 19:36 +1,210 +0,96% 126,820 126,840 125,630 692.382,00
DoorDash A2QHEA 126,740 19:36 -3,360 -2,58% 126,720 126,780 130,100 2,32 Mio.
Dollar Tree A0NFQC 121,970 19:35 -0,260 -0,21% 121,930 121,990 122,230 671.322,00
Datadog A2PSFR 120,955 19:36 -4,065 -3,25% 120,920 120,990 125,020 1,96 Mio.
Paychex 868284 119,320 19:36 +1,530 +1,30% 119,290 119,340 117,790 1,02 Mio.
Illumina 927079 117,090 19:33 +0,400 +0,34% 117,020 117,180 116,690 725.280,00
PDD Holdings A2JRK6 111,995 19:36 -1,705 -1,50% 111,980 112,010 113,700 5,53 Mio.
PACCAR 861114 111,170 19:36 -2,590 -2,28% 111,170 111,200 113,760 2,05 Mio.
Micron Technology 869020 107,370 19:36 -4,560 -4,07% 107,360 107,380 111,930 19,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 101,280 19:36 -0,720 -0,71% 101,240 101,310 102,000 1,18 Mio.
Starbucks Corp 884437 87,380 19:36 +0,230 +0,26% 87,370 87,390 87,150 6,29 Mio.
American Electric Power Compan 850222 84,695 19:36 +2,135 +2,59% 84,680 84,710 82,560 2,98 Mio.
CoStar Group 922134 84,695 19:36 +0,515 +0,61% 84,670 84,700 84,180 795.103,00
GE HealthCare Technologies A3D3G6 84,440 19:35 -0,530 -0,62% 84,470 84,510 84,970 630.894,00
Microchip Technology 886105 82,540 19:36 -1,670 -1,98% 82,510 82,550 84,210 1,51 Mio.
Trade Desk (The) A2ARCV 78,000 19:36 -2,810 -3,48% 77,990 78,020 80,810 1,21 Mio.
AstraZeneca PLC 886715 68,425 19:36 +0,065 +0,10% 68,420 68,430 68,360 2,40 Mio.  
Fastenal Company 887891 67,620 19:36 +0,120 +0,18% 67,600 67,620 67,500 1,64 Mio.
Mondelez International A1J4U0 67,590 19:36 +0,420 +0,63% 67,590 67,600 67,170 4,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 67,240 19:36 +0,640 +0,96% 67,230 67,250 66,600 488.491,00
Cognizant Technology Solutions 915272 67,150 19:36 +0,020 +0,03% 67,160 67,170 67,130 2,03 Mio.  
Gilead Sciences 885823 66,305 19:36 +0,145 +0,22% 66,300 66,310 66,160 3,59 Mio.
Fortinet A0YEFE 63,360 19:36 -0,670 -1,05% 63,350 63,390 64,030 1,80 Mio.
Marvell Technology A3CNLD 63,010 19:36 -2,230 -3,42% 62,990 63,020 65,240 6,80 Mio.
PayPal Holdings A14R7U 62,170 19:36 +0,070 +0,11% 62,160 62,170 62,100 6,82 Mio.  
ON Semiconductor Corp 930124 61,285 19:36 -1,645 -2,61% 61,270 61,290 62,930 3,97 Mio.
Xcel Energy 855009 54,875 19:36 +1,115 +2,07% 54,870 54,880 53,760 1,44 Mio.
Monster Beverage Corp A14U5Z 53,000 19:36 -0,460 -0,86% 52,990 53,000 53,460 3,19 Mio.
Copart 893807 52,735 19:36 -0,465 -0,87% 52,730 52,740 53,200 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,275 19:36 +0,165 +0,34% 48,270 48,280 48,110 7,26 Mio.
GlobalFoundries A3C6AF 46,710 19:36 -0,180 -0,38% 46,700 46,730 46,890 645.632,00
Comcast Corp 157484 39,990 19:36 +0,370 +0,93% 39,980 39,990 39,620 9,38 Mio.
Kraft Heinz Company (The) A14TU4 37,635 19:36 +0,525 +1,41% 37,630 37,640 37,110 3,78 Mio.
Exelon Corp 852011 37,470 19:36 +0,790 +2,15% 37,470 37,480 36,680 2,77 Mio.
Intel Corp 855681 34,710 19:36 -0,330 -0,94% 34,700 34,710 35,040 26,38 Mio.
CSX Corp 865857 34,385 19:36 -0,005 -0,01% 34,380 34,390 34,390 4,88 Mio.  
Baker Hughes Company A2DUAY 32,465 19:36 +0,265 +0,82% 32,460 32,470 32,200 3,61 Mio.
Keurig Dr Pepper A2JQPZ 31,495 19:36 +0,365 +1,17% 31,490 31,500 31,130 2,79 Mio.
Walgreens Boots Alliance A12HJF 17,985 19:36 +0,395 +2,25% 17,980 17,990 17,590 4,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,460 19:36 +0,150 +1,81% 8,460 8,470 8,310 11,16 Mio.
Sirius XM Holdings A1W8XE 3,060 19:36 ±0,000 ±0,00% 3,060 3,070 3,060 6,00 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH