BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.074,44 18:47 -17,01 -0,09% - - 18.091,45 0,00
ON Semiconductor Corp 930124 69,720 18:47 -1,070 -1,51% 69,720 69,750 70,790 1,97 Mio.
Illumina 927079 109,150 18:47 -3,670 -3,25% 109,120 109,180 112,820 1,31 Mio.
Old Dominion Freight Line 923655 183,000 18:47 -1,790 -0,97% 182,940 183,020 184,790 407.395,00
CoStar Group 922134 90,450 18:46 -2,010 -2,17% 90,490 90,520 92,460 360.859,00
NVIDIA Corp 918422 903,570 18:47 -1,970 -0,22% 903,450 903,600 905,540 20,64 Mio.
Cognizant Technology Solutions 915272 67,500 18:47 -0,160 -0,24% 67,490 67,500 67,660 1,63 Mio.
Take-Two Interactive Software 914508 145,800 18:47 -2,530 -1,71% 145,790 145,880 148,330 489.218,00
Marriott International 913070 235,200 18:47 -0,790 -0,33% 235,170 235,200 235,990 335.323,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,284 18:47 -1,476 -0,78% 187,270 187,290 188,760 13,02 Mio.
ANSYS 901492 326,180 18:44 +1,140 +0,35% 326,320 326,760 325,040 64.070,00
Copart 893807 55,450 18:47 -0,480 -0,86% 55,460 55,470 55,930 733.423,00
Costco Wholesale Corp 888351 765,840 18:47 -5,470 -0,71% 765,350 765,950 771,310 720.780,00
IDEXX Laboratories 888210 485,830 18:47 +2,150 +0,44% 485,210 485,830 483,680 195.831,00
Intuitive Surgical 888024 381,920 18:47 -6,730 -1,73% 381,790 382,100 388,650 392.433,00
Fastenal Company 887891 66,540 18:47 +0,130 +0,20% 66,530 66,540 66,410 1,31 Mio.
AstraZeneca PLC 886715 76,957 18:47 +0,637 +0,84% 76,950 76,960 76,320 1,79 Mio.
Microchip Technology 886105 90,220 18:47 -1,840 -2,00% 90,190 90,220 92,060 2,13 Mio.
Intuit 886053 631,505 18:47 -9,645 -1,50% 631,330 632,010 641,150 335.926,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,095 18:47 -0,365 -0,56% 65,090 65,100 65,460 1,88 Mio.
Starbucks Corp 884437 74,335 18:47 +1,835 +2,53% 74,330 74,340 72,500 12,57 Mio.
Synopsys 883703 549,900 18:47 +0,290 +0,05% 549,650 550,150 549,610 177.308,00  
Roper Technologies 883563 524,090 18:47 +3,830 +0,74% 523,840 524,440 520,260 267.465,00
QUALCOMM 883121 179,980 18:47 -0,170 -0,09% 179,980 180,030 180,150 3,10 Mio.  
Vertex Pharmaceuticals 882807 422,900 18:47 +12,660 +3,09% 422,600 423,000 410,240 846.484,00
Regeneron Pharmaceuticals 881535 959,955 18:44 -10,015 -1,03% 959,020 960,530 969,970 159.268,00
Cintas Corp 880205 691,220 18:47 -1,560 -0,23% 690,930 691,510 692,780 95.502,00
Cisco Systems 878841 48,090 18:47 +0,810 +1,71% 48,080 48,090 47,280 5,72 Mio.
Electronic Arts 878372 127,490 18:47 -2,750 -2,11% 127,470 127,510 130,240 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 283,420 18:47 -0,620 -0,22% 283,350 283,540 284,040 490.980,00
Adobe 871981 490,890 18:47 -1,380 -0,28% 490,760 491,080 492,270 780.766,00
Microsoft Corp 870747 411,250 18:47 +1,910 +0,47% 411,240 411,290 409,340 5,09 Mio.
Honeywell International 870153 197,595 18:47 +0,745 +0,38% 197,570 197,630 196,850 649.278,00
Ross Stores 870053 132,250 18:47 +0,670 +0,51% 132,250 132,290 131,580 533.609,00
Autodesk 869964 213,750 18:46 -0,870 -0,41% 213,700 213,820 214,620 322.738,00
Lam Research Corp 869686 904,230 18:47 -10,680 -1,17% 903,500 904,860 914,910 211.682,00
Micron Technology 869020 119,100 18:47 -0,110 -0,09% 119,060 119,090 119,210 5,34 Mio.  
Paychex 868284 120,470 18:46 -1,320 -1,08% 120,430 120,470 121,790 258.156,00
Amgen 867900 304,325 18:47 +4,025 +1,34% 304,080 304,360 300,300 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 182,275 18:47 -0,125 -0,07% 182,270 182,280 182,400 20,48 Mio.  
KLA Corp 865884 708,380 18:47 -6,000 -0,84% 708,020 708,740 714,380 174.853,00
CSX Corp 865857 34,045 18:47 +0,085 +0,25% 34,040 34,050 33,960 2,88 Mio.
Applied Materials 865177 205,640 18:47 -1,680 -0,81% 205,560 205,640 207,320 1,10 Mio.
Advanced Micro Devices 863186 153,408 18:47 -1,022 -0,66% 153,400 153,430 154,430 18,43 Mio.
Analog Devices 862485 202,990 18:47 -0,580 -0,28% 203,030 203,110 203,570 1,21 Mio.
PACCAR 861114 107,550 18:47 +0,950 +0,89% 107,540 107,560 106,600 1,08 Mio.
Intel Corp 855681 29,805 18:47 -0,875 -2,85% 29,800 29,810 30,680 28,10 Mio.
Xcel Energy 855009 55,255 18:47 +0,235 +0,43% 55,250 55,260 55,020 1,37 Mio.
Texas Instruments 852654 182,205 18:47 -0,465 -0,25% 182,190 182,230 182,670 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,775 18:47 -0,135 -0,36% 37,770 37,780 37,910 3,22 Mio.
PepsiCo 851995 178,115 18:47 +0,095 +0,05% 178,100 178,130 178,020 1,26 Mio.  
Automatic Data Processing 850347 242,160 18:47 -2,960 -1,21% 242,060 242,130 245,120 408.080,00
American Electric Power Compan 850222 90,210 18:47 +0,340 +0,38% 90,210 90,220 89,870 554.028,00
Biogen 789617 220,615 18:47 +1,695 +0,77% 220,410 220,620 218,920 239.873,00
Netflix 552484 614,360 18:47 +8,360 +1,38% 614,150 614,550 606,000 1,92 Mio.
Comcast Corp 157484 39,548 18:47 +1,058 +2,75% 39,540 39,550 38,490 10,76 Mio.
Atlassian Corp A3DUN5 178,700 18:46 -5,420 -2,94% 178,780 179,020 184,120 492.879,00
Warner Bros Discovery A3DJQZ 7,825 18:47 +0,055 +0,71% 7,820 7,830 7,770 12,93 Mio.
Constellation Energy Corp A3DCXB 204,520 18:47 +3,960 +1,97% 204,430 204,580 200,560 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 80,920 18:47 -0,510 -0,63% 80,910 80,940 81,430 1,02 Mio.
Marvell Technology A3CNLD 67,920 18:47 -0,760 -1,11% 67,920 67,940 68,680 2,50 Mio.
GlobalFoundries A3C6AF 52,310 18:47 -0,950 -1,78% 52,300 52,320 53,260 664.641,00
DoorDash A2QHEA 111,020 18:47 -4,540 -3,93% 111,020 111,140 115,560 2,03 Mio.
Airbnb A2QG35 158,520 18:47 -1,290 -0,81% 158,510 158,530 159,810 2,34 Mio.
Datadog A2PSFR 116,630 18:47 +4,230 +3,76% 116,510 116,670 112,400 4,59 Mio.
CrowdStrike Holdings A2PK2R 317,720 18:47 +5,170 +1,65% 317,530 317,820 312,550 1,01 Mio.
Moderna A2N9D9 121,870 18:47 +0,800 +0,66% 121,840 121,900 121,070 1,12 Mio.
PDD Holdings A2JRK6 138,900 18:47 +1,250 +0,91% 138,890 138,930 137,650 3,42 Mio.
Keurig Dr Pepper A2JQPZ 33,750 18:47 -0,060 -0,18% 33,740 33,750 33,810 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.325,010 18:47 +21,900 +1,68% 1.324,170 1.326,560 1.303,110 660.019,00
Zscaler A2JF28 173,935 18:46 -2,955 -1,67% 173,810 174,020 176,890 412.334,00
Booking Holdings A2JEXP 3.621,385 18:46 +15,975 +0,44% 3.617,030 3.625,770 3.605,410 121.550,00
MongoDB A2DYB1 349,610 18:46 -5,700 -1,60% 349,620 350,030 355,310 331.709,00
Baker Hughes Company A2DUAY 32,195 18:47 +0,055 +0,17% 32,190 32,200 32,140 1,42 Mio.
Trade Desk (The) A2ARCV 86,740 18:47 -2,900 -3,24% 86,740 86,810 89,640 2,31 Mio.
Charter Communications A2AJX9 280,555 18:47 +12,555 +4,68% 280,260 280,570 268,000 1,87 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,000 18:47 -0,300 -0,41% 72,990 73,010 73,300 771.998,00
Sirius XM Holdings A1W8XE 3,100 18:47 -0,030 -0,96% 3,100 3,110 3,130 3,60 Mio.
CDW Corp A1W0KL 220,285 18:46 -0,395 -0,18% 220,190 220,380 220,680 166.596,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,650 18:47 +1,460 +0,90% 163,640 163,660 162,190 3,07 Mio.
Palo Alto Networks A1JZ0Q 303,770 18:47 -1,750 -0,57% 303,650 303,870 305,520 1,36 Mio.
Meta Platforms A1JWVX 471,420 18:47 +3,180 +0,68% 471,310 471,440 468,240 6,94 Mio.
ASML Holding NV A1J85V 908,110 18:47 -0,110 -0,01% 907,400 908,800 908,220 312.044,00  
Diamondback Energy A1J6Y4 203,305 18:47 -0,375 -0,18% 203,240 203,410 203,680 347.597,00
Mondelez International A1J4U0 70,245 18:47 -0,645 -0,91% 70,240 70,250 70,890 2,08 Mio.
Workday A1J39P 249,345 18:47 -0,085 -0,03% 249,220 249,470 249,430 698.953,00  
O'Reilly Automotive A1H5JY 1.026,000 18:47 +5,290 +0,52% 1.025,390 1.026,000 1.020,710 126.510,00
Tesla A1CX3T 174,755 18:47 -3,055 -1,72% 174,740 174,770 177,810 56,90 Mio.
NXP Semiconductors NV A1C5WJ 257,660 18:47 -0,990 -0,38% 257,580 257,790 258,650 596.737,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 171,370 18:47 -1,610 -0,93% 171,360 171,370 172,980 6,27 Mio.
Alphabet A14Y6F 169,640 18:47 -1,610 -0,94% 169,620 169,640 171,250 8,68 Mio.
Monster Beverage Corp A14U5Z 54,250 18:47 -0,420 -0,77% 54,240 54,250 54,670 2,99 Mio.
Kraft Heinz Company (The) A14TU4 35,900 18:47 +0,090 +0,25% 35,900 35,910 35,810 2,40 Mio.
PayPal Holdings A14R7U 64,157 18:47 -1,763 -2,67% 64,150 64,160 65,920 4,57 Mio.
Walgreens Boots Alliance A12HJF 17,245 18:47 -0,105 -0,61% 17,240 17,250 17,350 2,91 Mio.
Fortinet A0YEFE 58,880 18:47 -0,550 -0,93% 58,870 58,880 59,430 3,98 Mio.
Verisk Analytics A0YA2M 245,120 18:47 -1,880 -0,76% 244,960 245,120 247,000 292.074,00
Dollar Tree A0NFQC 119,960 18:47 -1,710 -1,41% 119,950 120,000 121,670 570.580,00
MercadoLibre A0MYNP 1.695,600 18:46 +6,910 +0,41% 1.691,910 1.695,850 1.688,690 259.130,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 347,770 18:47 -2,080 -0,59% 347,580 347,900 349,850 553.097,00
DexCom A0D9T1 128,420 18:47 -1,680 -1,29% 128,390 128,460 130,100 363.714,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH