BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.050,16 15:50 -41,28 -0,23% - - 18.091,45 0,00
Booking Holdings A2JEXP 3.621,760 15:49 +16,350 +0,45% 3.612,550 3.629,850 3.605,410 26.808,00
MercadoLibre A0MYNP 1.695,000 15:50 +6,310 +0,37% 1.688,010 1.698,830 1.688,690 41.357,00
Broadcom A2JG9Z 1.304,930 15:50 +1,820 +0,14% 1.303,510 1.305,120 1.303,110 119.154,00
O'Reilly Automotive A1H5JY 1.024,950 15:50 +4,240 +0,42% 1.024,310 1.025,590 1.020,710 10.344,00
Regeneron Pharmaceuticals 881535 967,630 15:50 -2,340 -0,24% 966,320 968,920 969,970 26.131,00
Lam Research Corp 869686 909,005 15:50 -5,905 -0,65% 908,000 910,000 914,910 51.034,00
ASML Holding NV A1J85V 912,860 15:49 +4,640 +0,51% 912,510 913,190 908,220 79.778,00
NVIDIA Corp 918422 907,215 15:50 +1,675 +0,19% 907,070 907,400 905,540 4,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 770,790 15:50 -0,520 -0,07% 770,600 770,980 771,310 153.267,00  
KLA Corp 865884 713,455 15:50 -0,925 -0,13% 712,590 714,300 714,380 31.432,00
Cintas Corp 880205 690,435 15:50 -2,345 -0,34% 690,400 691,430 692,780 14.400,00
Intuit 886053 633,600 15:50 -7,550 -1,18% 633,570 634,140 641,150 63.668,00
Netflix 552484 613,640 15:50 +7,640 +1,26% 613,600 614,090 606,000 516.102,00
Synopsys 883703 546,000 15:50 -3,610 -0,66% 545,390 546,640 549,610 38.728,00
Roper Technologies 883563 521,390 15:47 +1,130 +0,22% 521,120 522,270 520,260 11.898,00
Adobe 871981 491,220 15:50 -1,050 -0,21% 490,830 491,320 492,270 128.344,00
IDEXX Laboratories 888210 478,300 15:49 -5,380 -1,11% 477,660 479,020 483,680 29.168,00
Meta Platforms A1JWVX 470,790 15:50 +2,550 +0,54% 470,640 470,940 468,240 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 421,755 15:50 +11,515 +2,81% 421,060 422,480 410,240 246.513,00
Microsoft Corp 870747 408,495 15:50 -0,845 -0,21% 408,420 408,530 409,340 1,44 Mio.
Intuitive Surgical 888024 385,320 15:50 -3,330 -0,86% 385,170 385,720 388,650 56.195,00
MongoDB A2DYB1 348,925 15:50 -6,385 -1,80% 348,200 349,310 355,310 61.877,00
lululemon athletica A0MXBY 348,565 15:50 -1,285 -0,37% 348,100 348,690 349,850 101.472,00
ANSYS 901492 323,620 15:43 -1,420 -0,44% 323,630 324,950 325,040 14.868,00
CrowdStrike Holdings A2PK2R 314,050 15:50 +1,500 +0,48% 313,930 314,430 312,550 204.998,00
Palo Alto Networks A1JZ0Q 300,800 15:50 -4,720 -1,54% 300,800 301,020 305,520 367.710,00
Amgen 867900 300,375 15:50 +0,075 +0,03% 300,200 300,550 300,300 140.747,00  
Cadence Design Systems 873567 281,930 15:50 -2,110 -0,74% 281,850 282,140 284,040 71.214,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 278,140 15:50 +10,140 +3,78% 277,810 278,470 268,000 382.991,00
NXP Semiconductors NV A1C5WJ 257,950 15:50 -0,700 -0,27% 257,780 258,120 258,650 82.280,00
Workday A1J39P 250,480 15:50 +1,050 +0,42% 250,290 250,730 249,430 75.996,00
Verisk Analytics A0YA2M 245,100 15:50 -1,900 -0,77% 245,060 245,340 247,000 46.213,00
Automatic Data Processing 850347 243,090 15:50 -2,030 -0,83% 243,040 243,370 245,120 59.778,00
Marriott International 913070 235,460 15:50 -0,530 -0,22% 235,320 235,690 235,990 40.117,00
CDW Corp A1W0KL 220,735 15:49 +0,055 +0,02% 220,590 220,920 220,680 20.476,00  
Biogen 789617 218,460 15:50 -0,460 -0,21% 218,160 218,790 218,920 24.996,00
Autodesk 869964 213,840 15:50 -0,780 -0,36% 213,650 214,000 214,620 57.731,00
Applied Materials 865177 207,500 15:50 +0,180 +0,09% 207,410 207,590 207,320 327.810,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 203,405 15:50 -0,275 -0,14% 203,050 203,300 203,680 34.839,00
Analog Devices 862485 202,820 15:50 -0,750 -0,37% 202,670 202,920 203,570 153.705,00
Constellation Energy Corp A3DCXB 205,820 15:50 +5,260 +2,62% 205,710 206,200 200,560 333.639,00
Honeywell International 870153 195,921 15:50 -0,929 -0,47% 195,830 195,930 196,850 89.515,00
Amazon.com 906866 186,580 15:50 -2,180 -1,15% 186,570 186,600 188,760 4,21 Mio.
Old Dominion Freight Line 923655 186,150 15:50 +1,360 +0,74% 185,830 186,190 184,790 107.223,00
Atlassian Corp A3DUN5 179,640 15:50 -4,480 -2,43% 179,290 179,740 184,120 64.741,00
Texas Instruments 852654 182,300 15:50 -0,370 -0,20% 182,230 182,360 182,670 322.153,00
Apple 865985 182,329 15:50 -0,071 -0,04% 182,330 182,340 182,400 5,42 Mio.  
QUALCOMM 883121 179,430 15:50 -0,720 -0,40% 179,430 179,540 180,150 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 178,200 15:50 +0,180 +0,10% 178,160 178,240 178,020 268.359,00  
Tesla A1CX3T 173,480 15:50 -4,330 -2,44% 173,460 173,500 177,810 18,80 Mio.
Zscaler A2JF28 174,287 15:50 -2,602 -1,47% 174,140 174,470 176,890 87.272,00
Alphabet A14Y6H 171,290 15:50 -1,690 -0,98% 171,270 171,280 172,980 1,77 Mio.
Alphabet A14Y6F 169,520 15:50 -1,730 -1,01% 169,500 169,530 171,250 2,63 Mio.
T-Mobile US A1T7LU 162,790 15:50 +0,600 +0,37% 162,760 162,820 162,190 184.312,00
Airbnb A2QG35 157,690 15:50 -2,120 -1,33% 157,690 157,770 159,810 499.351,00
Advanced Micro Devices 863186 154,766 15:50 +0,336 +0,22% 154,720 154,770 154,430 4,40 Mio.
Take-Two Interactive Software 914508 146,905 15:50 -1,425 -0,96% 146,750 146,990 148,330 53.225,00
PDD Holdings A2JRK6 137,895 15:50 +0,245 +0,18% 137,790 137,900 137,650 875.616,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,630 15:50 +0,050 +0,04% 131,590 131,660 131,580 64.540,00  
Electronic Arts 878372 129,100 15:50 -1,140 -0,88% 129,100 129,390 130,240 478.106,00
DexCom A0D9T1 129,995 15:50 -0,105 -0,08% 129,910 130,090 130,100 73.299,00  
Paychex 868284 121,260 15:50 -0,530 -0,44% 121,220 121,320 121,790 44.925,00
Dollar Tree A0NFQC 120,410 15:50 -1,260 -1,04% 120,290 120,410 121,670 60.692,00
Moderna A2N9D9 120,384 15:50 -0,686 -0,57% 120,310 120,460 121,070 177.899,00
Micron Technology 869020 120,105 15:50 +0,895 +0,75% 120,080 120,130 119,210 1,11 Mio.
DoorDash A2QHEA 113,000 15:50 -2,560 -2,22% 113,000 113,190 115,560 250.541,00
Illumina 927079 110,120 15:50 -2,700 -2,39% 110,120 110,370 112,820 270.815,00
Datadog A2PSFR 115,415 15:50 +3,015 +2,68% 115,330 115,500 112,400 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,660 15:50 -0,940 -0,88% 105,600 105,740 106,600 456.709,00
CoStar Group 922134 90,485 15:50 -1,975 -2,14% 90,400 90,570 92,460 113.591,00
Microchip Technology 886105 91,090 15:50 -0,970 -1,05% 91,070 91,190 92,060 438.228,00
American Electric Power Compan 850222 89,660 15:50 -0,210 -0,23% 89,660 89,700 89,870 145.311,00
Trade Desk (The) A2ARCV 87,150 15:50 -2,490 -2,78% 87,100 87,220 89,640 512.485,00
GE HealthCare Technologies A3D3G6 80,775 15:50 -0,655 -0,80% 80,730 80,820 81,430 127.397,00
AstraZeneca PLC 886715 76,750 15:50 +0,430 +0,56% 76,740 76,750 76,320 268.857,00
Coca-Cola Europacific Partners A2AJ8Q 73,450 15:50 +0,150 +0,20% 73,400 73,470 73,300 253.206,00
Starbucks Corp 884437 72,790 15:50 +0,290 +0,40% 72,800 72,820 72,500 1,92 Mio.
Mondelez International A1J4U0 70,635 15:50 -0,255 -0,36% 70,630 70,640 70,890 329.826,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 69,980 15:50 -0,810 -1,14% 69,970 70,000 70,790 367.992,00
Marvell Technology A3CNLD 68,230 15:50 -0,450 -0,66% 68,190 68,240 68,680 773.881,00
Cognizant Technology Solutions 915272 67,595 15:50 -0,065 -0,10% 67,580 67,610 67,660 1,01 Mio.  
Fastenal Company 887891 66,440 15:50 +0,030 +0,05% 66,440 66,460 66,410 239.545,00  
PayPal Holdings A14R7U 64,935 15:50 -0,985 -1,49% 64,910 64,930 65,920 806.698,00
Gilead Sciences 885823 65,200 15:50 -0,260 -0,40% 65,190 65,210 65,460 242.487,00
Fortinet A0YEFE 58,885 15:50 -0,545 -0,92% 58,860 58,910 59,430 681.914,00
Copart 893807 55,495 15:50 -0,435 -0,78% 55,480 55,490 55,930 136.915,00
Xcel Energy 855009 55,010 15:50 -0,010 -0,02% 55,000 55,010 55,020 163.209,00  
Monster Beverage Corp A14U5Z 54,890 15:50 +0,220 +0,40% 54,890 54,900 54,670 924.075,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,570 15:50 -0,690 -1,30% 52,530 52,610 53,260 208.896,00
Cisco Systems 878841 47,497 15:50 +0,217 +0,46% 47,490 47,500 47,280 968.547,00
Comcast Corp 157484 38,875 15:50 +0,385 +1,00% 38,870 38,880 38,490 1,79 Mio.
Exelon Corp 852011 37,780 15:50 -0,130 -0,34% 37,770 37,780 37,910 391.405,00
Kraft Heinz Company (The) A14TU4 36,000 15:50 +0,190 +0,53% 36,000 36,010 35,810 265.483,00
CSX Corp 865857 34,070 15:50 +0,110 +0,32% 34,060 34,070 33,960 570.609,00
Keurig Dr Pepper A2JQPZ 33,785 15:50 -0,025 -0,07% 33,780 33,790 33,810 298.757,00  
Baker Hughes Company A2DUAY 32,120 15:50 -0,020 -0,06% 32,120 32,140 32,140 232.734,00  
Intel Corp 855681 30,025 15:50 -0,655 -2,13% 30,020 30,030 30,680 6,87 Mio.
Walgreens Boots Alliance A12HJF 17,320 15:50 -0,030 -0,17% 17,310 17,320 17,350 623.665,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,745 15:50 -0,025 -0,32% 7,740 7,750 7,770 2,26 Mio.
Sirius XM Holdings A1W8XE 3,087 15:50 -0,042 -1,36% 3,080 3,090 3,130 1,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH