| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.076,38 |
17:58 |
-15,07 |
-0,08% |
- |
- |
18.091,45 |
0,00 |
|
|
Charter Communications |
A2AJX9 |
281,515 |
17:58 |
+13,515 |
+5,04% |
281,350 |
281,680 |
268,000 |
1,69 Mio. |
|
|
Datadog |
A2PSFR |
117,325 |
17:58 |
+4,925 |
+4,38% |
117,290 |
117,360 |
112,400 |
3,98 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
423,140 |
17:58 |
+12,900 |
+3,14% |
422,940 |
423,340 |
410,240 |
720.698,00 |
|
|
Comcast Corp |
157484 |
39,655 |
17:58 |
+1,165 |
+3,03% |
39,650 |
39,660 |
38,490 |
9,70 Mio. |
|
|
Starbucks Corp |
884437 |
74,075 |
17:58 |
+1,575 |
+2,17% |
74,070 |
74,080 |
72,500 |
10,01 Mio. |
|
|
Broadcom |
A2JG9Z |
1.325,980 |
17:57 |
+22,870 |
+1,75% |
1.325,460 |
1.326,800 |
1.303,110 |
585.526,00 |
|
|
Constellation Energy Corp |
A3DCXB |
203,820 |
17:57 |
+3,260 |
+1,63% |
203,650 |
203,810 |
200,560 |
1,29 Mio. |
|
|
Cisco Systems |
878841 |
48,040 |
17:58 |
+0,760 |
+1,61% |
48,030 |
48,040 |
47,280 |
4,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
317,520 |
17:57 |
+4,970 |
+1,59% |
317,350 |
317,560 |
312,550 |
843.262,00 |
|
|
Netflix |
552484 |
614,440 |
17:58 |
+8,440 |
+1,39% |
614,250 |
614,450 |
606,000 |
1,66 Mio. |
|
|
Roper Technologies |
883563 |
526,340 |
17:53 |
+6,080 |
+1,17% |
525,340 |
526,030 |
520,260 |
240.317,00 |
|
|
Meta Platforms |
A1JWVX |
473,420 |
17:58 |
+5,180 |
+1,11% |
473,280 |
473,480 |
468,240 |
6,08 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.644,230 |
17:56 |
+38,820 |
+1,08% |
3.641,220 |
3.648,000 |
3.605,410 |
97.170,00 |
|
|
T-Mobile US |
A1T7LU |
163,880 |
17:58 |
+1,690 |
+1,04% |
163,860 |
163,880 |
162,190 |
2,83 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,465 |
17:58 |
+0,325 |
+1,01% |
32,460 |
32,470 |
32,140 |
1,07 Mio. |
|
|
Amgen |
867900 |
302,825 |
17:58 |
+2,525 |
+0,84% |
302,740 |
302,910 |
300,300 |
886.817,00 |
|
|
Moderna |
A2N9D9 |
122,050 |
17:58 |
+0,980 |
+0,81% |
121,970 |
122,160 |
121,070 |
995.769,00 |
|
|
AstraZeneca PLC |
886715 |
76,905 |
17:58 |
+0,585 |
+0,77% |
76,900 |
76,910 |
76,320 |
1,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
220,360 |
17:58 |
+1,440 |
+0,66% |
220,290 |
220,470 |
218,920 |
174.881,00 |
|
|
PDD Holdings |
A2JRK6 |
138,535 |
17:58 |
+0,885 |
+0,64% |
138,530 |
138,550 |
137,650 |
3,22 Mio. |
|
|
Microsoft Corp |
870747 |
411,725 |
17:58 |
+2,385 |
+0,58% |
411,700 |
411,750 |
409,340 |
4,47 Mio. |
|
|
PACCAR |
861114 |
107,220 |
17:57 |
+0,620 |
+0,58% |
107,200 |
107,230 |
106,600 |
931.495,00 |
|
|
Honeywell International |
870153 |
197,835 |
17:58 |
+0,985 |
+0,50% |
197,800 |
197,860 |
196,850 |
542.469,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,975 |
17:58 |
+0,165 |
+0,46% |
35,970 |
35,980 |
35,810 |
1,83 Mio. |
|
|
Ross Stores |
870053 |
132,180 |
17:58 |
+0,600 |
+0,46% |
132,170 |
132,190 |
131,580 |
434.857,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,805 |
17:58 |
+0,035 |
+0,45% |
7,800 |
7,810 |
7,770 |
7,22 Mio. |
|
|
CSX Corp |
865857 |
34,065 |
17:57 |
+0,105 |
+0,31% |
34,060 |
34,070 |
33,960 |
2,34 Mio. |
|
|
ANSYS |
901492 |
326,035 |
17:55 |
+0,995 |
+0,31% |
325,910 |
326,160 |
325,040 |
56.945,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
66,605 |
17:58 |
+0,195 |
+0,29% |
66,600 |
66,610 |
66,410 |
1,10 Mio. |
|
|
American Electric Power Compan |
850222 |
90,110 |
17:58 |
+0,240 |
+0,27% |
90,110 |
90,140 |
89,870 |
431.110,00 |
|
|
Xcel Energy |
855009 |
55,165 |
17:58 |
+0,145 |
+0,26% |
55,160 |
55,170 |
55,020 |
1,08 Mio. |
|
|
Adobe |
871981 |
493,540 |
17:58 |
+1,270 |
+0,26% |
493,410 |
493,630 |
492,270 |
605.182,00 |
|
|
Diamondback Energy |
A1J6Y4 |
204,010 |
17:57 |
+0,330 |
+0,16% |
203,850 |
204,060 |
203,680 |
270.061,00 |
|
|
PepsiCo |
851995 |
178,295 |
17:58 |
+0,275 |
+0,15% |
178,280 |
178,310 |
178,020 |
933.331,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.021,520 |
17:52 |
+0,810 |
+0,08% |
1.020,850 |
1.022,330 |
1.020,710 |
107.097,00 |
|
|
CDW Corp |
A1W0KL |
220,840 |
17:57 |
+0,160 |
+0,07% |
220,710 |
220,880 |
220,680 |
128.061,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,360 |
17:58 |
+0,010 |
+0,06% |
17,350 |
17,360 |
17,350 |
2,38 Mio. |
|
|
IDEXX Laboratories |
888210 |
483,780 |
17:58 |
+0,100 |
+0,02% |
483,410 |
484,140 |
483,680 |
149.360,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
249,400 |
17:58 |
-0,030 |
-0,01% |
249,390 |
249,640 |
249,430 |
443.405,00 |
|
|
MercadoLibre |
A0MYNP |
1.687,867 |
17:55 |
-0,822 |
-0,05% |
1.685,900 |
1.691,990 |
1.688,690 |
214.055,00 |
|
|
Apple |
865985 |
182,230 |
17:58 |
-0,170 |
-0,09% |
182,220 |
182,230 |
182,400 |
16,85 Mio. |
|
|
Synopsys |
883703 |
548,875 |
17:56 |
-0,735 |
-0,13% |
548,860 |
549,650 |
549,610 |
152.703,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,750 |
17:58 |
-0,060 |
-0,18% |
33,740 |
33,750 |
33,810 |
1,27 Mio. |
|
|
Cintas Corp |
880205 |
691,510 |
17:51 |
-1,270 |
-0,18% |
691,520 |
692,040 |
692,780 |
79.396,00 |
|
|
Exelon Corp |
852011 |
37,840 |
17:58 |
-0,070 |
-0,18% |
37,840 |
37,850 |
37,910 |
2,42 Mio. |
|
|
Marriott International |
913070 |
235,440 |
17:58 |
-0,550 |
-0,23% |
235,390 |
235,490 |
235,990 |
267.233,00 |
|
|
ASML Holding NV |
A1J85V |
905,855 |
17:57 |
-2,365 |
-0,26% |
905,000 |
906,750 |
908,220 |
275.650,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,475 |
17:58 |
-0,185 |
-0,27% |
67,460 |
67,480 |
67,660 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
118,841 |
17:58 |
-0,369 |
-0,31% |
118,840 |
118,860 |
119,210 |
4,73 Mio. |
|
|
Analog Devices |
862485 |
202,930 |
17:58 |
-0,640 |
-0,31% |
202,880 |
202,980 |
203,570 |
987.396,00 |
|
|
QUALCOMM |
883121 |
179,530 |
17:58 |
-0,620 |
-0,34% |
179,470 |
179,540 |
180,150 |
2,83 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,990 |
17:58 |
-0,310 |
-0,42% |
72,980 |
73,000 |
73,300 |
698.124,00 |
|
|
Texas Instruments |
852654 |
181,880 |
17:58 |
-0,790 |
-0,43% |
181,860 |
181,900 |
182,670 |
1,32 Mio. |
|
|
Gilead Sciences |
885823 |
65,175 |
17:58 |
-0,285 |
-0,44% |
65,170 |
65,180 |
65,460 |
1,42 Mio. |
|
|
Autodesk |
869964 |
213,675 |
17:57 |
-0,945 |
-0,44% |
213,640 |
213,860 |
214,620 |
266.354,00 |
|
|
lululemon athletica |
A0MXBY |
348,210 |
17:58 |
-1,640 |
-0,47% |
348,110 |
348,330 |
349,850 |
451.360,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,115 |
17:58 |
-0,015 |
-0,48% |
3,110 |
3,120 |
3,130 |
2,99 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,400 |
17:58 |
-0,270 |
-0,49% |
54,400 |
54,410 |
54,670 |
2,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
282,490 |
17:58 |
-1,550 |
-0,55% |
282,330 |
282,500 |
284,040 |
321.017,00 |
|
|
Amazon.com |
906866 |
187,630 |
17:58 |
-1,130 |
-0,60% |
187,610 |
187,640 |
188,760 |
11,63 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
256,940 |
17:58 |
-1,710 |
-0,66% |
256,880 |
257,070 |
258,650 |
498.381,00 |
|
|
Copart |
893807 |
55,540 |
17:58 |
-0,390 |
-0,70% |
55,530 |
55,540 |
55,930 |
612.200,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,860 |
17:58 |
-0,570 |
-0,70% |
80,820 |
80,870 |
81,430 |
839.599,00 |
|
|
DexCom |
A0D9T1 |
129,140 |
17:57 |
-0,960 |
-0,74% |
129,020 |
129,190 |
130,100 |
300.959,00 |
|
|
Costco Wholesale Corp |
888351 |
765,380 |
17:58 |
-5,930 |
-0,77% |
765,370 |
765,490 |
771,310 |
613.480,00 |
|
|
NVIDIA Corp |
918422 |
898,340 |
17:58 |
-7,200 |
-0,80% |
898,190 |
898,490 |
905,540 |
17,57 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,315 |
17:58 |
-0,575 |
-0,81% |
70,310 |
70,320 |
70,890 |
1,80 Mio. |
|
|
Alphabet |
A14Y6H |
171,550 |
17:58 |
-1,430 |
-0,83% |
171,540 |
171,550 |
172,980 |
5,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Palo Alto Networks |
A1JZ0Q |
302,945 |
17:58 |
-2,575 |
-0,84% |
302,880 |
303,010 |
305,520 |
1,15 Mio. |
|
|
Applied Materials |
865177 |
205,550 |
17:58 |
-1,770 |
-0,85% |
205,480 |
205,600 |
207,320 |
957.661,00 |
|
|
Airbnb |
A2QG35 |
158,440 |
17:58 |
-1,370 |
-0,86% |
158,380 |
158,490 |
159,810 |
1,86 Mio. |
|
|
Alphabet |
A14Y6F |
169,775 |
17:58 |
-1,475 |
-0,86% |
169,770 |
169,780 |
171,250 |
7,55 Mio. |
|
|
Advanced Micro Devices |
863186 |
153,060 |
17:58 |
-1,370 |
-0,89% |
153,050 |
153,080 |
154,430 |
15,72 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
961,300 |
17:58 |
-8,670 |
-0,89% |
960,700 |
961,890 |
969,970 |
135.474,00 |
|
|
Old Dominion Freight Line |
923655 |
183,110 |
17:58 |
-1,680 |
-0,91% |
183,020 |
183,300 |
184,790 |
324.554,00 |
|
|
Paychex |
868284 |
120,625 |
17:58 |
-1,165 |
-0,96% |
120,600 |
120,650 |
121,790 |
219.514,00 |
|
|
KLA Corp |
865884 |
707,480 |
17:58 |
-6,900 |
-0,97% |
706,920 |
707,860 |
714,380 |
135.125,00 |
|
|
Verisk Analytics |
A0YA2M |
244,545 |
17:56 |
-2,455 |
-0,99% |
244,480 |
244,680 |
247,000 |
225.483,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
242,140 |
17:58 |
-2,980 |
-1,22% |
242,150 |
242,240 |
245,120 |
349.743,00 |
|
|
Dollar Tree |
A0NFQC |
120,015 |
17:58 |
-1,655 |
-1,36% |
119,990 |
120,040 |
121,670 |
475.596,00 |
|
|
Zscaler |
A2JF28 |
174,430 |
17:57 |
-2,460 |
-1,39% |
174,340 |
174,510 |
176,890 |
357.771,00 |
|
|
Lam Research Corp |
869686 |
901,940 |
17:54 |
-12,970 |
-1,42% |
901,650 |
902,870 |
914,910 |
181.884,00 |
|
|
Marvell Technology |
A3CNLD |
67,700 |
17:58 |
-0,980 |
-1,43% |
67,710 |
67,730 |
68,680 |
2,19 Mio. |
|
|
Tesla |
A1CX3T |
175,161 |
17:58 |
-2,648 |
-1,49% |
175,150 |
175,180 |
177,810 |
50,42 Mio. |
|
|
Fortinet |
A0YEFE |
58,473 |
17:58 |
-0,957 |
-1,61% |
58,460 |
58,480 |
59,430 |
3,09 Mio. |
|
|
Intuit |
886053 |
630,820 |
17:58 |
-10,330 |
-1,61% |
630,480 |
631,160 |
641,150 |
278.315,00 |
|
|
MongoDB |
A2DYB1 |
349,190 |
17:57 |
-6,120 |
-1,72% |
349,050 |
349,690 |
355,310 |
275.504,00 |
|
|
Intuitive Surgical |
888024 |
381,470 |
17:58 |
-7,180 |
-1,85% |
381,310 |
381,630 |
388,650 |
339.415,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Take-Two Interactive Software |
914508 |
145,560 |
17:58 |
-2,770 |
-1,87% |
145,540 |
145,590 |
148,330 |
355.854,00 |
|
|
GlobalFoundries |
A3C6AF |
52,235 |
17:58 |
-1,025 |
-1,92% |
52,220 |
52,250 |
53,260 |
583.313,00 |
|
|
Electronic Arts |
878372 |
127,565 |
17:58 |
-2,675 |
-2,05% |
127,520 |
127,610 |
130,240 |
1,60 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,310 |
17:58 |
-1,480 |
-2,09% |
69,320 |
69,340 |
70,790 |
1,72 Mio. |
|
|
Microchip Technology |
886105 |
90,080 |
17:58 |
-1,980 |
-2,15% |
90,050 |
90,090 |
92,060 |
1,75 Mio. |
|
|
CoStar Group |
922134 |
90,450 |
17:58 |
-2,010 |
-2,17% |
90,420 |
90,450 |
92,460 |
315.838,00 |
|
|
PayPal Holdings |
A14R7U |
64,475 |
17:58 |
-1,445 |
-2,19% |
64,470 |
64,480 |
65,920 |
3,87 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,160 |
17:58 |
-4,960 |
-2,69% |
179,070 |
179,230 |
184,120 |
394.545,00 |
|
|
Intel Corp |
855681 |
29,805 |
17:58 |
-0,875 |
-2,85% |
29,800 |
29,810 |
30,680 |
23,10 Mio. |
|
|
Illumina |
927079 |
109,600 |
17:58 |
-3,220 |
-2,85% |
109,480 |
109,600 |
112,820 |
1,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
87,015 |
17:58 |
-2,625 |
-2,93% |
86,990 |
87,040 |
89,640 |
1,88 Mio. |
|
|
DoorDash |
A2QHEA |
110,815 |
17:58 |
-4,745 |
-4,11% |
110,770 |
110,860 |
115,560 |
1,59 Mio. |
|