BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.076,38 17:58 -15,07 -0,08% - - 18.091,45 0,00
Charter Communications A2AJX9 281,515 17:58 +13,515 +5,04% 281,350 281,680 268,000 1,69 Mio.
Datadog A2PSFR 117,325 17:58 +4,925 +4,38% 117,290 117,360 112,400 3,98 Mio.
Vertex Pharmaceuticals 882807 423,140 17:58 +12,900 +3,14% 422,940 423,340 410,240 720.698,00
Comcast Corp 157484 39,655 17:58 +1,165 +3,03% 39,650 39,660 38,490 9,70 Mio.
Starbucks Corp 884437 74,075 17:58 +1,575 +2,17% 74,070 74,080 72,500 10,01 Mio.
Broadcom A2JG9Z 1.325,980 17:57 +22,870 +1,75% 1.325,460 1.326,800 1.303,110 585.526,00
Constellation Energy Corp A3DCXB 203,820 17:57 +3,260 +1,63% 203,650 203,810 200,560 1,29 Mio.
Cisco Systems 878841 48,040 17:58 +0,760 +1,61% 48,030 48,040 47,280 4,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 317,520 17:57 +4,970 +1,59% 317,350 317,560 312,550 843.262,00
Netflix 552484 614,440 17:58 +8,440 +1,39% 614,250 614,450 606,000 1,66 Mio.
Roper Technologies 883563 526,340 17:53 +6,080 +1,17% 525,340 526,030 520,260 240.317,00
Meta Platforms A1JWVX 473,420 17:58 +5,180 +1,11% 473,280 473,480 468,240 6,08 Mio.
Booking Holdings A2JEXP 3.644,230 17:56 +38,820 +1,08% 3.641,220 3.648,000 3.605,410 97.170,00
T-Mobile US A1T7LU 163,880 17:58 +1,690 +1,04% 163,860 163,880 162,190 2,83 Mio.
Baker Hughes Company A2DUAY 32,465 17:58 +0,325 +1,01% 32,460 32,470 32,140 1,07 Mio.
Amgen 867900 302,825 17:58 +2,525 +0,84% 302,740 302,910 300,300 886.817,00
Moderna A2N9D9 122,050 17:58 +0,980 +0,81% 121,970 122,160 121,070 995.769,00
AstraZeneca PLC 886715 76,905 17:58 +0,585 +0,77% 76,900 76,910 76,320 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 220,360 17:58 +1,440 +0,66% 220,290 220,470 218,920 174.881,00
PDD Holdings A2JRK6 138,535 17:58 +0,885 +0,64% 138,530 138,550 137,650 3,22 Mio.
Microsoft Corp 870747 411,725 17:58 +2,385 +0,58% 411,700 411,750 409,340 4,47 Mio.
PACCAR 861114 107,220 17:57 +0,620 +0,58% 107,200 107,230 106,600 931.495,00
Honeywell International 870153 197,835 17:58 +0,985 +0,50% 197,800 197,860 196,850 542.469,00
Kraft Heinz Company (The) A14TU4 35,975 17:58 +0,165 +0,46% 35,970 35,980 35,810 1,83 Mio.
Ross Stores 870053 132,180 17:58 +0,600 +0,46% 132,170 132,190 131,580 434.857,00
Warner Bros Discovery A3DJQZ 7,805 17:58 +0,035 +0,45% 7,800 7,810 7,770 7,22 Mio.
CSX Corp 865857 34,065 17:57 +0,105 +0,31% 34,060 34,070 33,960 2,34 Mio.
ANSYS 901492 326,035 17:55 +0,995 +0,31% 325,910 326,160 325,040 56.945,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,605 17:58 +0,195 +0,29% 66,600 66,610 66,410 1,10 Mio.
American Electric Power Compan 850222 90,110 17:58 +0,240 +0,27% 90,110 90,140 89,870 431.110,00
Xcel Energy 855009 55,165 17:58 +0,145 +0,26% 55,160 55,170 55,020 1,08 Mio.
Adobe 871981 493,540 17:58 +1,270 +0,26% 493,410 493,630 492,270 605.182,00
Diamondback Energy A1J6Y4 204,010 17:57 +0,330 +0,16% 203,850 204,060 203,680 270.061,00
PepsiCo 851995 178,295 17:58 +0,275 +0,15% 178,280 178,310 178,020 933.331,00
O'Reilly Automotive A1H5JY 1.021,520 17:52 +0,810 +0,08% 1.020,850 1.022,330 1.020,710 107.097,00  
CDW Corp A1W0KL 220,840 17:57 +0,160 +0,07% 220,710 220,880 220,680 128.061,00  
Walgreens Boots Alliance A12HJF 17,360 17:58 +0,010 +0,06% 17,350 17,360 17,350 2,38 Mio.  
IDEXX Laboratories 888210 483,780 17:58 +0,100 +0,02% 483,410 484,140 483,680 149.360,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 249,400 17:58 -0,030 -0,01% 249,390 249,640 249,430 443.405,00  
MercadoLibre A0MYNP 1.687,867 17:55 -0,822 -0,05% 1.685,900 1.691,990 1.688,690 214.055,00  
Apple 865985 182,230 17:58 -0,170 -0,09% 182,220 182,230 182,400 16,85 Mio.  
Synopsys 883703 548,875 17:56 -0,735 -0,13% 548,860 549,650 549,610 152.703,00
Keurig Dr Pepper A2JQPZ 33,750 17:58 -0,060 -0,18% 33,740 33,750 33,810 1,27 Mio.
Cintas Corp 880205 691,510 17:51 -1,270 -0,18% 691,520 692,040 692,780 79.396,00
Exelon Corp 852011 37,840 17:58 -0,070 -0,18% 37,840 37,850 37,910 2,42 Mio.
Marriott International 913070 235,440 17:58 -0,550 -0,23% 235,390 235,490 235,990 267.233,00
ASML Holding NV A1J85V 905,855 17:57 -2,365 -0,26% 905,000 906,750 908,220 275.650,00
Cognizant Technology Solutions 915272 67,475 17:58 -0,185 -0,27% 67,460 67,480 67,660 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 118,841 17:58 -0,369 -0,31% 118,840 118,860 119,210 4,73 Mio.
Analog Devices 862485 202,930 17:58 -0,640 -0,31% 202,880 202,980 203,570 987.396,00
QUALCOMM 883121 179,530 17:58 -0,620 -0,34% 179,470 179,540 180,150 2,83 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,990 17:58 -0,310 -0,42% 72,980 73,000 73,300 698.124,00
Texas Instruments 852654 181,880 17:58 -0,790 -0,43% 181,860 181,900 182,670 1,32 Mio.
Gilead Sciences 885823 65,175 17:58 -0,285 -0,44% 65,170 65,180 65,460 1,42 Mio.
Autodesk 869964 213,675 17:57 -0,945 -0,44% 213,640 213,860 214,620 266.354,00
lululemon athletica A0MXBY 348,210 17:58 -1,640 -0,47% 348,110 348,330 349,850 451.360,00
Sirius XM Holdings A1W8XE 3,115 17:58 -0,015 -0,48% 3,110 3,120 3,130 2,99 Mio.
Monster Beverage Corp A14U5Z 54,400 17:58 -0,270 -0,49% 54,400 54,410 54,670 2,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 282,490 17:58 -1,550 -0,55% 282,330 282,500 284,040 321.017,00
Amazon.com 906866 187,630 17:58 -1,130 -0,60% 187,610 187,640 188,760 11,63 Mio.
NXP Semiconductors NV A1C5WJ 256,940 17:58 -1,710 -0,66% 256,880 257,070 258,650 498.381,00
Copart 893807 55,540 17:58 -0,390 -0,70% 55,530 55,540 55,930 612.200,00
GE HealthCare Technologies A3D3G6 80,860 17:58 -0,570 -0,70% 80,820 80,870 81,430 839.599,00
DexCom A0D9T1 129,140 17:57 -0,960 -0,74% 129,020 129,190 130,100 300.959,00
Costco Wholesale Corp 888351 765,380 17:58 -5,930 -0,77% 765,370 765,490 771,310 613.480,00
NVIDIA Corp 918422 898,340 17:58 -7,200 -0,80% 898,190 898,490 905,540 17,57 Mio.
Mondelez International A1J4U0 70,315 17:58 -0,575 -0,81% 70,310 70,320 70,890 1,80 Mio.
Alphabet A14Y6H 171,550 17:58 -1,430 -0,83% 171,540 171,550 172,980 5,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 302,945 17:58 -2,575 -0,84% 302,880 303,010 305,520 1,15 Mio.
Applied Materials 865177 205,550 17:58 -1,770 -0,85% 205,480 205,600 207,320 957.661,00
Airbnb A2QG35 158,440 17:58 -1,370 -0,86% 158,380 158,490 159,810 1,86 Mio.
Alphabet A14Y6F 169,775 17:58 -1,475 -0,86% 169,770 169,780 171,250 7,55 Mio.
Advanced Micro Devices 863186 153,060 17:58 -1,370 -0,89% 153,050 153,080 154,430 15,72 Mio.
Regeneron Pharmaceuticals 881535 961,300 17:58 -8,670 -0,89% 960,700 961,890 969,970 135.474,00
Old Dominion Freight Line 923655 183,110 17:58 -1,680 -0,91% 183,020 183,300 184,790 324.554,00
Paychex 868284 120,625 17:58 -1,165 -0,96% 120,600 120,650 121,790 219.514,00
KLA Corp 865884 707,480 17:58 -6,900 -0,97% 706,920 707,860 714,380 135.125,00
Verisk Analytics A0YA2M 244,545 17:56 -2,455 -0,99% 244,480 244,680 247,000 225.483,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 242,140 17:58 -2,980 -1,22% 242,150 242,240 245,120 349.743,00
Dollar Tree A0NFQC 120,015 17:58 -1,655 -1,36% 119,990 120,040 121,670 475.596,00
Zscaler A2JF28 174,430 17:57 -2,460 -1,39% 174,340 174,510 176,890 357.771,00
Lam Research Corp 869686 901,940 17:54 -12,970 -1,42% 901,650 902,870 914,910 181.884,00
Marvell Technology A3CNLD 67,700 17:58 -0,980 -1,43% 67,710 67,730 68,680 2,19 Mio.
Tesla A1CX3T 175,161 17:58 -2,648 -1,49% 175,150 175,180 177,810 50,42 Mio.
Fortinet A0YEFE 58,473 17:58 -0,957 -1,61% 58,460 58,480 59,430 3,09 Mio.
Intuit 886053 630,820 17:58 -10,330 -1,61% 630,480 631,160 641,150 278.315,00
MongoDB A2DYB1 349,190 17:57 -6,120 -1,72% 349,050 349,690 355,310 275.504,00
Intuitive Surgical 888024 381,470 17:58 -7,180 -1,85% 381,310 381,630 388,650 339.415,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 145,560 17:58 -2,770 -1,87% 145,540 145,590 148,330 355.854,00
GlobalFoundries A3C6AF 52,235 17:58 -1,025 -1,92% 52,220 52,250 53,260 583.313,00
Electronic Arts 878372 127,565 17:58 -2,675 -2,05% 127,520 127,610 130,240 1,60 Mio.
ON Semiconductor Corp 930124 69,310 17:58 -1,480 -2,09% 69,320 69,340 70,790 1,72 Mio.
Microchip Technology 886105 90,080 17:58 -1,980 -2,15% 90,050 90,090 92,060 1,75 Mio.
CoStar Group 922134 90,450 17:58 -2,010 -2,17% 90,420 90,450 92,460 315.838,00
PayPal Holdings A14R7U 64,475 17:58 -1,445 -2,19% 64,470 64,480 65,920 3,87 Mio.
Atlassian Corp A3DUN5 179,160 17:58 -4,960 -2,69% 179,070 179,230 184,120 394.545,00
Intel Corp 855681 29,805 17:58 -0,875 -2,85% 29,800 29,810 30,680 23,10 Mio.
Illumina 927079 109,600 17:58 -3,220 -2,85% 109,480 109,600 112,820 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 87,015 17:58 -2,625 -2,93% 86,990 87,040 89,640 1,88 Mio.
DoorDash A2QHEA 110,815 17:58 -4,745 -4,11% 110,770 110,860 115,560 1,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH