BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,45 07.05. -2,12 -0,01% - - 18.091,45 0,00
Apple 865985 182,400 07.05. / 23:31 +0,660 +0,36% 182,200 182,280 182,400 77,31 Mio.
Tesla A1CX3T 177,810 07.05. / 23:31 -6,950 -3,76% 176,790 176,800 177,810 75,05 Mio.
Intel Corp 855681 30,680 07.05. / 23:30 -0,310 -1,00% 30,760 30,770 30,680 44,68 Mio.
NVIDIA Corp 918422 905,540 07.05. / 23:31 -16,000 -1,74% 904,200 904,480 905,540 43,73 Mio.
Advanced Micro Devices 863186 154,430 07.05. / 23:31 -1,383 -0,89% 154,260 154,320 154,430 37,37 Mio.
Amazon.com 906866 188,760 07.05. / 23:31 +0,080 +0,04% 188,730 188,750 188,760 34,05 Mio.  
Comcast Corp 157484 38,490 07.05. / 23:29 ±0,000 ±0,00% 38,400 38,570 38,490 30,57 Mio.  
Alphabet A14Y6F 171,250 07.05. / 23:30 +3,150 +1,87% 170,210 170,550 171,250 28,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,770 07.05. / 23:29 -0,200 -2,51% 7,780 7,810 7,770 25,17 Mio.
Starbucks Corp 884437 72,500 07.05. / 23:30 -0,400 -0,55% 72,390 72,440 72,500 21,90 Mio.
Datadog A2PSFR 112,400 07.05. / 23:29 -14,520 -11,44% 112,800 112,880 112,400 21,74 Mio.
Alphabet A14Y6H 172,980 07.05. / 23:31 +3,150 +1,85% 172,000 172,380 172,980 21,10 Mio.
Microsoft Corp 870747 409,340 07.05. / 23:30 -4,200 -1,02% 409,980 410,200 409,340 20,02 Mio.
Fortinet A0YEFE 59,430 07.05. / 23:29 +0,620 +1,05% 59,380 59,430 59,430 18,44 Mio.
Cisco Systems 878841 47,280 07.05. / 23:29 +0,160 +0,34% 47,210 47,370 47,280 14,31 Mio.
Meta Platforms A1JWVX 468,240 07.05. / 23:31 +2,560 +0,55% 468,930 469,250 468,240 13,41 Mio.
Micron Technology 869020 119,210 07.05. / 23:23 -0,920 -0,77% 119,080 119,250 119,210 12,51 Mio.
Sirius XM Holdings A1W8XE 3,130 07.05. / 23:28 -0,060 -1,89% 3,120 3,140 3,130 10,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,960 07.05. / 23:07 +0,270 +0,80% 33,960 34,100 33,960 9,55 Mio.
Exelon Corp 852011 37,910 07.05. / 22:14 +0,350 +0,93% 37,930 38,000 37,910 9,50 Mio.
PayPal Holdings A14R7U 65,920 07.05. / 23:31 +0,310 +0,47% 65,850 65,990 65,920 9,23 Mio.
Walgreens Boots Alliance A12HJF 17,350 07.05. / 23:29 +0,090 +0,52% 17,330 17,350 17,350 8,93 Mio.
Monster Beverage Corp A14U5Z 54,670 07.05. / 23:30 +0,470 +0,87% 54,700 55,110 54,670 8,68 Mio.
QUALCOMM 883121 180,150 07.05. / 23:26 -1,700 -0,93% 179,540 180,000 180,150 8,01 Mio.
Baker Hughes Company A2DUAY 32,140 07.05. / 22:06 +0,110 +0,34% 32,030 32,120 32,140 7,79 Mio.
Kraft Heinz Company (The) A14TU4 35,810 07.05. / 23:29 +0,060 +0,17% 35,750 35,820 35,810 7,64 Mio.
Microchip Technology 886105 92,060 07.05. / 23:27 -1,700 -1,81% 91,200 92,940 92,060 7,41 Mio.
Gilead Sciences 885823 65,460 07.05. / 23:29 -0,110 -0,17% 65,550 65,960 65,460 7,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,790 07.05. / 23:23 +1,120 +1,61% 70,550 70,790 70,790 6,89 Mio.
AstraZeneca PLC 886715 76,320 07.05. / 23:13 +0,565 +0,75% 75,000 75,650 76,320 6,66 Mio.
Marvell Technology A3CNLD 68,680 07.05. / 23:28 -1,140 -1,63% 68,100 68,950 68,680 6,45 Mio.
Keurig Dr Pepper A2JQPZ 33,810 07.05. / 22:15 +0,250 +0,74% 33,610 34,000 33,810 5,83 Mio.
Texas Instruments 852654 182,670 07.05. / 23:24 +0,900 +0,50% 182,300 182,550 182,670 5,15 Mio.
DoorDash A2QHEA 115,560 07.05. / 23:30 -2,090 -1,78% 115,560 116,000 115,560 5,14 Mio.
PDD Holdings A2JRK6 137,650 07.05. / 23:12 -1,020 -0,74% 137,450 137,600 137,650 5,09 Mio.
Trade Desk (The) A2ARCV 89,640 07.05. / 23:30 -1,720 -1,88% 89,760 89,990 89,640 4,95 Mio.
Xcel Energy 855009 55,020 07.05. / 23:30 +0,680 +1,25% 55,050 55,690 55,020 4,68 Mio.
Palo Alto Networks A1JZ0Q 305,520 07.05. / 23:25 +4,960 +1,65% 307,050 307,490 305,520 4,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,190 07.05. / 23:24 -0,160 -0,10% 162,450 163,300 162,190 4,61 Mio.  
Fastenal Company 887891 66,410 07.05. / 23:15 -0,330 -0,49% 66,420 67,120 66,410 4,54 Mio.
Mondelez International A1J4U0 70,890 07.05. / 22:38 +0,970 +1,39% 70,640 70,990 70,890 4,32 Mio.
PepsiCo 851995 178,020 07.05. / 23:29 +2,200 +1,25% 177,820 178,300 178,020 3,71 Mio.
Netflix 552484 606,000 07.05. / 23:29 +9,030 +1,51% 605,150 605,990 606,000 3,61 Mio.
GlobalFoundries A3C6AF 53,260 07.05. / 23:29 +3,540 +7,12% 53,300 53,490 53,260 3,58 Mio.
Electronic Arts 878372 130,240 07.05. / 23:28 -0,350 -0,27% 124,500 127,000 130,240 3,38 Mio.
American Electric Power Compan 850222 89,870 07.05. / 23:22 +1,060 +1,19% 89,880 90,000 89,870 3,33 Mio.
Analog Devices 862485 203,570 07.05. / 23:21 +0,210 +0,10% 201,710 203,570 203,570 3,28 Mio.  
GE HealthCare Technologies A3D3G6 81,430 07.05. / 23:03 +1,630 +2,04% 81,030 81,620 81,430 3,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 207,320 07.05. / 23:30 -1,600 -0,77% 207,200 207,400 207,320 3,20 Mio.
CrowdStrike Holdings A2PK2R 312,550 07.05. / 23:30 -5,310 -1,67% 312,550 313,380 312,550 3,20 Mio.
Copart 893807 55,940 07.05. / 23:30 +0,200 +0,36% 55,950 57,000 55,930 3,09 Mio.
Cognizant Technology Solutions 915272 67,660 07.05. / 23:11 +1,240 +1,87% 67,670 68,400 67,660 3,09 Mio.
Illumina 927079 112,820 07.05. / 23:28 -6,160 -5,18% 112,500 113,500 112,820 2,95 Mio.
Airbnb A2QG35 159,810 07.05. / 23:28 -2,190 -1,35% 159,510 160,400 159,810 2,92 Mio.
Moderna A2N9D9 121,070 07.05. / 23:20 -1,080 -0,88% 120,700 121,100 121,070 2,89 Mio.
Constellation Energy Corp A3DCXB 200,560 07.05. / 23:22 +2,880 +1,46% 201,000 201,890 200,560 2,80 Mio.
Adobe 871981 492,270 07.05. / 23:31 -1,320 -0,27% 492,300 495,200 492,270 2,52 Mio.
Amgen 867900 300,300 07.05. / 23:24 +0,919 +0,31% 300,300 301,750 300,300 2,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,600 07.05. / 22:29 +1,410 +1,34% 106,610 107,250 106,600 2,29 Mio.
Honeywell International 870153 196,850 07.05. / 23:24 +1,840 +0,94% 196,850 197,100 196,850 2,05 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,300 07.05. / 23:29 +1,970 +2,76% 73,060 73,690 73,300 2,01 Mio.
Ross Stores 870053 131,580 07.05. / 23:30 -0,910 -0,69% 131,580 139,770 131,580 1,91 Mio.
Costco Wholesale Corp 888351 771,310 07.05. / 23:28 +14,940 +1,97% 771,520 772,550 771,310 1,90 Mio.
Autodesk 869964 214,620 07.05. / 22:14 -2,040 -0,94% 214,570 216,990 214,620 1,86 Mio.
Dollar Tree A0NFQC 121,670 07.05. / 23:29 +1,470 +1,22% 121,390 121,990 121,670 1,81 Mio.
Old Dominion Freight Line 923655 184,790 07.05. / 23:30 +4,610 +2,56% 181,000 186,000 184,790 1,75 Mio.
Workday A1J39P 249,430 07.05. / 23:29 -0,440 -0,18% 248,000 254,000 249,430 1,65 Mio.
Vertex Pharmaceuticals 882807 410,240 07.05. / 23:20 +7,800 +1,94% 409,490 412,000 410,240 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 258,650 07.05. / 23:27 -0,980 -0,38% 257,070 262,680 258,650 1,61 Mio.
MongoDB A2DYB1 355,310 07.05. / 23:22 -10,360 -2,83% 350,500 356,400 355,310 1,47 Mio.
DexCom A0D9T1 130,100 07.05. / 22:17 +0,390 +0,30% 129,000 130,500 130,100 1,43 Mio.
Zscaler A2JF28 176,890 07.05. / 23:28 -1,220 -0,68% 175,750 178,920 176,890 1,35 Mio.
Atlassian Corp A3DUN5 184,120 07.05. / 23:31 +2,210 +1,22% 183,700 184,200 184,120 1,35 Mio.
Diamondback Energy A1J6Y4 203,680 07.05. / 22:01 -0,510 -0,25% 203,000 203,680 203,680 1,24 Mio.
Broadcom A2JG9Z 1.302,680 07.05. / 23:30 -7,630 -0,58% 1.297,500 1.307,640 1.303,110 1,24 Mio.
Charter Communications A2AJX9 267,910 07.05. / 23:30 -3,560 -1,31% 260,000 275,950 268,000 1,22 Mio.
lululemon athletica A0MXBY 349,850 07.05. / 23:29 -0,390 -0,11% 349,800 350,380 349,850 1,21 Mio.  
Automatic Data Processing 850347 245,120 07.05. / 23:30 +2,390 +0,98% 244,510 245,400 245,120 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 218,920 07.05. / 23:29 -2,380 -1,07% 218,000 218,920 218,920 1,16 Mio.
CoStar Group 922134 92,460 07.05. / 22:14 +1,160 +1,27% 92,500 93,150 92,460 1,15 Mio.
Verisk Analytics A0YA2M 247,000 07.05. / 23:29 +5,220 +2,16% 246,680 247,660 247,000 1,09 Mio.
Paychex 868284 121,770 07.05. / 23:30 +1,140 +0,94% 121,810 124,000 121,790 1,07 Mio.
Cadence Design Systems 873567 284,040 07.05. / 23:24 -1,160 -0,41% 283,020 285,000 284,040 1,04 Mio.
Take-Two Interactive Software 914508 148,330 07.05. / 22:30 -0,010 -0,01% 145,000 149,330 148,330 1,01 Mio.  
Intuitive Surgical 888024 388,650 07.05. / 22:58 +5,600 +1,46% 388,680 388,660 388,650 932.790,00
Marriott International 913070 235,990 07.05. / 22:02 -0,860 -0,36% 235,000 236,500 235,990 898.005,00
KLA Corp 865884 714,380 07.05. / 23:29 -3,880 -0,54% 711,010 724,110 714,380 782.861,00
CDW Corp A1W0KL 220,680 07.05. / 22:02 -1,200 -0,54% 220,600 220,740 220,680 766.491,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 549,610 07.05. / 23:27 +4,460 +0,82% 545,600 551,000 549,610 759.310,00
Intuit 886053 641,150 07.05. / 23:15 +6,470 +1,02% 635,360 642,720 641,150 757.770,00
Lam Research Corp 869686 914,910 07.05. / 23:29 -10,010 -1,08% 890,000 918,650 914,910 674.768,00
ASML Holding NV A1J85V 908,220 07.05. / 23:26 -8,700 -0,95% 905,000 920,000 908,220 655.004,00
MercadoLibre A0MYNP 1.688,690 07.05. / 23:29 +34,840 +2,11% 1.682,000 1.689,900 1.688,690 496.958,00
Cintas Corp 880205 692,780 07.05. / 22:02 +6,780 +0,99% 625,300 692,790 692,780 397.607,00
O'Reilly Automotive A1H5JY 1.020,710 07.05. / 22:02 +4,620 +0,45% 1.020,450 1.021,190 1.020,710 396.747,00
IDEXX Laboratories 888210 483,680 07.05. / 23:03 +7,350 +1,54% 483,880 484,320 483,680 368.074,00
Regeneron Pharmaceuticals 881535 969,970 07.05. / 22:56 +11,330 +1,18% 958,800 980,670 969,970 362.320,00
ANSYS 901492 325,040 07.05. / 23:27 +3,450 +1,07% 320,000 339,990 325,040 340.053,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 520,350 07.05. / 22:05 +4,810 +0,93% 519,720 554,000 520,260 309.946,00
Booking Holdings A2JEXP 3.605,410 07.05. / 23:31 +15,100 +0,42% 3.501,000 3.629,500 3.605,410 266.371,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH