BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 29.872,47 22:20 -173,77 -0,58% - - 30.046,24 323,03 Mio.
Goldman Sachs Group 920332 236,540 22:00 -0,960 -0,40% 236,540 237,000 237,500 2,27 Mio.
Cisco Systems 878841 42,500 22:00 -0,110 -0,26% 42,480 42,670 42,610 22,61 Mio.
Microsoft Corp 870747 213,870 22:00 +0,010 +0,00% 214,000 214,050 213,860 20,90 Mio.  
Honeywell International 870153 207,680 22:03 -0,210 -0,10% 207,480 208,000 207,890 2,43 Mio.  
Unitedhealth Group 869561 333,190 22:00 -2,820 -0,84% 332,610 334,350 336,010 3,13 Mio.
Verizon Communications 868402 60,410 22:00 -0,230 -0,38% 60,360 60,440 60,640 10,60 Mio.
Amgen 867900 220,310 22:00 -0,150 -0,07% 219,520 220,310 220,460 2,56 Mio.  
Nike 866993 135,540 22:00 +0,840 +0,62% 135,310 135,970 134,700 4,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 273,960 22:00 +0,650 +0,24% 273,960 274,260 273,310 2,98 Mio.
Apple 865985 116,030 22:00 +0,860 +0,75% 116,190 116,200 115,170 76,27 Mio.
Walmart 860853 151,830 22:00 +0,470 +0,31% 151,900 151,950 151,360 4,60 Mio.
McDonald's Corp 856958 219,340 22:00 -0,370 -0,17% 219,360 219,970 219,710 1,88 Mio.
Walt Disney Company (The) 855686 149,090 22:04 -2,400 -1,58% 149,010 149,230 151,490 9,54 Mio.
Intel Corp 855681 47,050 22:00 +0,040 +0,09% 47,020 47,060 47,010 28,01 Mio.  
Johnson & Johnson 853260 143,680 22:00 -0,190 -0,13% 143,520 143,800 143,870 7,59 Mio.
Chevron Corp 852552 92,140 22:02 -3,480 -3,64% 92,140 92,200 95,620 10,55 Mio.
Procter & Gamble Company 852062 138,680 22:02 +0,370 +0,27% 138,420 138,990 138,310 8,41 Mio.
3M Company 851745 177,120 22:03 +0,040 +0,02% 176,910 177,350 177,080 2,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 124,200 22:00 -0,220 -0,18% 124,200 124,360 124,420 4,13 Mio.
Coca-Cola Company 850663 52,930 22:00 -0,290 -0,54% 53,000 53,060 53,220 10,19 Mio.
JPMorgan Chase & Co 850628 122,030 22:00 -1,290 -1,05% 122,000 122,260 123,320 11,71 Mio.
Caterpillar 850598 174,630 22:00 -2,270 -1,28% 174,310 174,990 176,900 2,51 Mio.
Boeing Company 850471 217,610 22:00 -0,880 -0,40% 218,000 218,160 218,490 19,18 Mio.
American Express Company 850226 120,580 22:02 +0,190 +0,16% 120,050 120,940 120,390 4,61 Mio.
Dow A2PFRC 56,430 22:00 -1,300 -2,25% 56,450 56,550 57,730 4,14 Mio.
Walgreens Boots Alliance A12HJF 39,070 22:00 +0,550 +1,43% 39,070 39,100 38,520 6,64 Mio.
Merck & Co A0YD8Q 80,060 22:03 -0,080 -0,10% 79,900 80,040 80,140 5,72 Mio.  
VISA A0NC7B 210,890 22:00 +1,210 +0,58% 210,890 211,000 209,680 6,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 136,020 22:00 -0,370 -0,27% 135,010 138,490 136,390 1,11 Mio.
salesforce.com A0B87V 246,820 22:00 -14,020 -5,37% 247,680 247,740 260,840 26,27 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH