| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.807,37 |
28.03. |
+47,29 |
+0,12% |
- |
- |
39.760,08 |
367,24 Mio. |
|
|
Goldman Sachs Group |
920332 |
417,690 |
28.03. / 22:08 |
+2,440 |
+0,59% |
415,000 |
418,000 |
415,250 |
2,41 Mio. |
|
|
Amazon.com |
906866 |
180,140 |
28.03. / 22:28 |
+0,310 |
+0,17% |
179,860 |
179,930 |
179,830 |
38,04 Mio. |
|
|
Cisco Systems |
878841 |
49,900 |
28.03. / 22:29 |
+0,130 |
+0,26% |
49,830 |
49,910 |
49,770 |
18,28 Mio. |
|
|
Microsoft Corp |
870747 |
420,720 |
28.03. / 22:31 |
-0,710 |
-0,17% |
420,000 |
420,270 |
421,430 |
21,87 Mio. |
|
|
Honeywell International |
870153 |
205,220 |
28.03. / 22:26 |
+0,090 |
+0,04% |
204,000 |
207,000 |
205,130 |
3,59 Mio. |
|
|
Unitedhealth Group |
869561 |
494,700 |
28.03. / 21:56 |
+1,600 |
+0,32% |
493,500 |
495,500 |
493,100 |
3,82 Mio. |
|
|
Verizon Communications |
868402 |
41,960 |
28.03. / 22:04 |
+0,420 |
+1,01% |
41,880 |
41,890 |
41,540 |
19,77 Mio. |
|
|
Amgen |
867900 |
284,260 |
28.03. / 22:23 |
-2,040 |
-0,71% |
283,600 |
284,800 |
286,300 |
2,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,980 |
28.03. / 22:07 |
-0,150 |
-0,16% |
93,820 |
94,050 |
94,130 |
11,33 Mio. |
|
|
Home Depot |
866953 |
383,600 |
28.03. / 22:03 |
-2,290 |
-0,59% |
380,200 |
384,000 |
385,890 |
4,11 Mio. |
|
|
Apple |
865985 |
171,360 |
28.03. / 22:31 |
-1,950 |
-1,13% |
171,240 |
171,290 |
173,310 |
65,82 Mio. |
|
|
Walmart |
860853 |
60,170 |
28.03. / 22:06 |
-0,550 |
-0,91% |
60,170 |
60,270 |
60,720 |
17,53 Mio. |
|
|
McDonald's Corp |
856958 |
281,950 |
28.03. / 22:10 |
-0,070 |
-0,02% |
281,330 |
282,320 |
282,020 |
3,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,360 |
28.03. / 22:09 |
+1,380 |
+1,14% |
122,360 |
122,500 |
120,980 |
15,37 Mio. |
|
|
Intel Corp |
855681 |
44,125 |
28.03. / 22:30 |
+0,355 |
+0,81% |
44,100 |
44,130 |
43,770 |
54,20 Mio. |
|
|
Johnson & Johnson |
853260 |
158,190 |
28.03. / 22:03 |
+0,230 |
+0,15% |
158,260 |
158,400 |
157,960 |
6,18 Mio. |
|
|
Chevron Corp |
852552 |
157,740 |
28.03. / 22:02 |
+1,390 |
+0,89% |
157,290 |
157,690 |
156,350 |
8,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,250 |
28.03. / 21:22 |
-0,360 |
-0,22% |
162,010 |
162,240 |
162,610 |
7,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
106,070 |
28.03. / 22:01 |
+1,480 |
+1,41% |
105,910 |
106,100 |
104,590 |
4,39 Mio. |
|
|
International Business Machine |
851399 |
190,960 |
28.03. / 21:45 |
+0,160 |
+0,08% |
190,200 |
190,950 |
190,800 |
3,74 Mio. |
|
|
Coca-Cola Company |
850663 |
61,180 |
28.03. / 22:09 |
+0,150 |
+0,25% |
61,230 |
61,240 |
61,030 |
13,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,300 |
28.03. / 22:10 |
+0,780 |
+0,39% |
200,030 |
200,300 |
199,520 |
8,63 Mio. |
|
|
Caterpillar |
850598 |
366,430 |
28.03. / 22:07 |
+1,780 |
+0,49% |
366,000 |
366,510 |
364,650 |
2,03 Mio. |
|
|
Boeing Company |
850471 |
192,990 |
28.03. / 21:58 |
+1,040 |
+0,54% |
192,720 |
192,800 |
191,950 |
4,47 Mio. |
|
|
American Express Company |
850226 |
227,690 |
28.03. / 22:07 |
-0,060 |
-0,03% |
226,550 |
229,680 |
227,750 |
2,30 Mio. |
|
|
Dow |
A2PFRC |
57,930 |
28.03. / 21:47 |
-0,210 |
-0,36% |
57,000 |
58,000 |
58,140 |
4,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,950 |
28.03. / 22:06 |
+0,200 |
+0,15% |
131,950 |
132,000 |
131,750 |
10,19 Mio. |
|
|
VISA |
A0NC7B |
279,080 |
28.03. / 22:00 |
+0,060 |
+0,02% |
278,310 |
279,470 |
279,020 |
5,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
230,140 |
28.03. / 22:00 |
+1,310 |
+0,57% |
219,000 |
368,640 |
228,830 |
871.145,00 |
|
|
Salesforce |
A0B87V |
301,180 |
28.03. / 22:07 |
-0,200 |
-0,07% |
300,190 |
301,180 |
301,380 |
4,89 Mio. |
|